Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735881300 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1735794900 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1735622100 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1735535700 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1735276500 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1735017300 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1734930900 | 50.32 | 0.14 | 0.28 | 50.3 | 50.32 | 50.3 | 1001 |
| 1734671700 | 50.18 | -0.24 | -0.48 | 50.27 | 50.27 | 50.18 | 2 |
| 1734585300 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1734498900 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1734412500 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1734326100 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1734066900 | 50.42 | 0.01 | 0.02 | 50.42 | 50.42 | 50.42 | 1 |
| 1733980500 | 50.41 | 0.12 | 0.24 | 50.49 | 50.49 | 50.41 | 2 |
| 1733894100 | 50.29 | 0 | 0.00 | 50.29 | 50.29 | 50.29 | 0 |
| 1733807700 | 50.29 | 0 | 0.00 | 50.29 | 50.29 | 50.29 | 0 |
| 1733721300 | 50.29 | 0 | 0.00 | 50.29 | 50.29 | 50.29 | 0 |
| 1733462100 | 50.29 | 0 | 0.00 | 50.29 | 50.29 | 50.29 | 0 |
| 1733375700 | 50.29 | 0 | 0.00 | 50.29 | 50.29 | 50.29 | 0 |
| 1733289300 | 50.29 | 0 | 0.00 | 50.29 | 50.29 | 50.29 | 0 |
| 1733202900 | 50.29 | 0 | 0.00 | 50.29 | 50.29 | 50.29 | 0 |
| 1733116500 | 50.29 | 0 | 0.00 | 50.29 | 50.29 | 50.29 | 0 |
| 1732857300 | 50.29 | 0.31 | 0.62 | 50.33 | 50.33 | 50.29 | 83 |
| 1732770900 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1732684500 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1732598100 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1732511700 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1732252500 | 49.98 | -0.05 | -0.10 | 50.09 | 50.09 | 49.98 | 2 |
| 1732166100 | 50.03 | 0.03 | 0.06 | 50.03 | 50.03 | 50.03 | 297 |
| 1732079700 | 50 | 0.06 | 0.12 | 50 | 50 | 50 | 13 |
| 1731993300 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1731906900 | 49.94 | 0.13 | 0.26 | 49.93 | 49.94 | 49.93 | 199 |
| 1731647700 | 49.81 | 0.06 | 0.12 | 49.81 | 49.81 | 49.81 | 33 |
| 1731561300 | 49.75 | -0.19 | -0.38 | 49.85 | 49.85 | 49.75 | 35 |
| 1731474900 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1731388500 | 49.94 | 0.09 | 0.18 | 49.94 | 49.94 | 49.94 | 595 |
| 1731302100 | 49.85 | 0.05 | 0.10 | 49.93 | 49.93 | 49.85 | 2 |
| 1731042900 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1730956500 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1730870100 | 49.8 | -0.42 | -0.84 | 49.8 | 49.8 | 49.8 | 44 |
| 1730783700 | 50.22 | 0 | 0.00 | 50.22 | 50.22 | 50.22 | 0 |
| 1730697300 | 50.22 | 0 | 0.00 | 50.22 | 50.22 | 50.22 | 0 |
| 1730438100 | 50.22 | 0 | 0.00 | 50.22 | 50.22 | 50.22 | 0 |
| 1730351700 | 50.22 | -0.07 | -0.14 | 50.22 | 50.22 | 50.22 | 180 |
| 1730265300 | 50.29 | 0 | 0.00 | 50.29 | 50.29 | 50.29 | 0 |
| 1730178900 | 50.29 | -0.07 | -0.14 | 50.29 | 50.29 | 50.29 | 37 |
| 1730092500 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1729833300 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1729746900 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1729660500 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1729574100 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1729487700 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1729228500 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1729142100 | 50.36 | 0.13 | 0.26 | 50.36 | 50.36 | 50.36 | 33 |
| 1729055700 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1728969300 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1728882900 | 50.23 | -0.14 | -0.28 | 50.33 | 50.33 | 50.23 | 2 |
| 1728623700 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1728537300 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1728450900 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1728364500 | 50.37 | -0.49 | -0.96 | 50.51 | 50.51 | 50.37 | 1058 |
| 1728342000 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
