Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Janus Henderson Investors Funds Mgmt Limited | GOOD | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.46 | 49.46 | 49.46 | 49.46 | 50.10 |
Resumen Histórico GOOD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOOD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 0 |
28 Jun 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 0 |
27 Jun 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 0 |
26 Jun 2024 | 50.10 | -0.11 | -0.22% | 50.13 | 50.13 | 50.10 | 1,494 |
25 Jun 2024 | 50.21 | 0.00 | 0.00% | 50.21 | 50.21 | 50.21 | 0 |
24 Jun 2024 | 50.21 | 0.00 | 0.00% | 50.21 | 50.21 | 50.21 | 0 |
21 Jun 2024 | 50.21 | 0.03 | 0.06% | 50.21 | 50.21 | 50.21 | 70 |
20 Jun 2024 | 50.18 | 0.02 | 0.04% | 50.18 | 50.18 | 50.18 | 2 |
19 Jun 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 50.16 | 0 |
18 Jun 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 50.16 | 0 |
17 Jun 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 50.16 | 0 |
14 Jun 2024 | 50.16 | 0.04 | 0.08% | 50.17 | 50.17 | 50.16 | 1,082 |
13 Jun 2024 | 50.12 | 0.10 | 0.20% | 50.12 | 50.12 | 50.12 | 1,000 |
12 Jun 2024 | 50.02 | 0.00 | 0.00% | 50.02 | 50.02 | 50.02 | 0 |
11 Jun 2024 | 50.02 | 0.00 | 0.00% | 50.02 | 50.02 | 50.02 | 0 |
07 Jun 2024 | 50.02 | 0.22 | 0.44% | 50.02 | 50.02 | 50.02 | 81 |
06 Jun 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0 |
05 Jun 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0 |
04 Jun 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0 |
03 Jun 2024 | 49.80 | -0.33 | -0.66% | 49.80 | 49.80 | 49.80 | 2,889 |