Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743398100 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1743138900 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1743052500 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1742966100 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1742879700 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1742793300 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1742534100 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1742447700 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1742361300 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1742274900 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1742188500 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1741929300 | 50.68 | -0.18 | -0.35 | 50.8 | 50.8 | 50.68 | 2 |
| 1741842900 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1741756500 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1741670100 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1741583700 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1741324500 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1741238100 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1741151700 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1741065300 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1740978900 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1740719700 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1740633300 | 50.86 | 0.2 | 0.39 | 50.86 | 50.86 | 50.86 | 264 |
| 1740546900 | 50.66 | 0 | 0.00 | 50.66 | 50.66 | 50.66 | 0 |
| 1740460500 | 50.66 | 0 | 0.00 | 50.66 | 50.66 | 50.66 | 0 |
| 1740374100 | 50.66 | 0 | 0.00 | 50.66 | 50.66 | 50.66 | 0 |
| 1740114900 | 50.66 | 0 | 0.00 | 50.66 | 50.66 | 50.66 | 0 |
| 1740028500 | 50.66 | 0 | 0.00 | 50.66 | 50.66 | 50.66 | 0 |
| 1739942100 | 50.66 | 0 | 0.00 | 50.66 | 50.66 | 50.66 | 0 |
| 1739855700 | 50.66 | 0 | 0.00 | 50.66 | 50.66 | 50.66 | 0 |
| 1739769300 | 50.66 | 0 | 0.00 | 50.66 | 50.66 | 50.66 | 0 |
| 1739510100 | 50.66 | 0.15 | 0.30 | 50.64 | 50.66 | 50.64 | 12 |
| 1739423700 | 50.51 | -0.12 | -0.24 | 50.55 | 50.55 | 50.51 | 2 |
| 1739337300 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1739250900 | 50.63 | -0.11 | -0.22 | 50.63 | 50.63 | 50.63 | 385 |
| 1739164500 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1738905300 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1738818900 | 50.74 | 0.27 | 0.53 | 50.74 | 50.74 | 50.74 | 100 |
| 1738732500 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 0 |
| 1738646100 | 50.47 | -0.26 | -0.51 | 50.47 | 50.47 | 50.47 | 580 |
| 1738559700 | 50.73 | 0 | 0.00 | 50.73 | 50.73 | 50.73 | 0 |
| 1738300500 | 50.73 | 0 | 0.00 | 50.73 | 50.73 | 50.73 | 0 |
| 1738214100 | 50.73 | 0 | 0.00 | 50.73 | 50.73 | 50.73 | 0 |
| 1738127700 | 50.73 | 0.22 | 0.44 | 50.73 | 50.73 | 50.73 | 1796 |
| 1738041300 | 50.51 | 0 | 0.00 | 50.51 | 50.51 | 50.51 | 0 |
| 1737695700 | 50.51 | 0 | 0.00 | 50.51 | 50.51 | 50.51 | 0 |
| 1737609300 | 50.51 | 0 | 0.00 | 50.51 | 50.51 | 50.51 | 0 |
| 1737522900 | 50.51 | 0.37 | 0.74 | 50.5 | 50.51 | 50.5 | 7960 |
| 1737436500 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1737350100 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1737090900 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1737004500 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1736918100 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1736831700 | 50.14 | -0.18 | -0.36 | 50.21 | 50.21 | 50.14 | 2 |
| 1736809200 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1736722800 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1736463600 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1736377200 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1736290800 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1736204400 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1736118000 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1735858800 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1735772400 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
