Tourmaline Oil (TOU) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Tourmaline Oil Corp (TOU)
Tourmaline Oil Corp (TOU) Operaciones

Tourmaline Oil Corp (TOU)

63.69

0.82

(1.30%)

Cerrado 09 Marzo 2:12PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 2,673

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:29:03	201.16	1	O		0	0		2,673	280	LSE
10:40:25	200.46	1	O		0	0		2,672	279	LSE
10:39:46	200.62	2	O		0	0		2,671	278	LSE
10:36:04	201.00	2	O		0	0		2,669	277	LSE
10:33:58	201.40	1	O		0	0		2,667	276	LSE
10:29:03	201.16	1	O		0	0		2,666	275	LSE
12:43:46	203.173	1	O		0	0		2,665	274	LSE
10:29:48	201.49	1	O		0	0		2,664	273	LSE
10:24:57	201.84	1	O		0	0		2,663	272	LSE
10:24:58	201.72	4	O		0	0		2,662	271	LSE
10:24:57	201.84	1	O		0	0		2,658	270	LSE
10:20:05	202.28	1	O		0	0		2,657	269	LSE
10:17:47	202.35	1	O		0	0		2,656	268	LSE
10:15:57	202.63	3	O		0	0		2,655	267	LSE
10:24:45	202.28	2	O		0	0		2,652	266	LSE
10:04:47	203.14	1	O		0	0		2,650	265	LSE
12:20:05	202.9509	4	O		0	0		2,649	264	LSE
10:05:16	203.14	1	O		0	0		2,645	263	LSE
12:14:23	202.92	1	O		0	0		2,644	262	LSE
10:16:59	202.34	7	O		0	0		2,643	261	LSE
09:57:09	203.32	1	O		0	0		2,636	260	LSE
10:16:59	202.34	4	O		0	0		2,635	259	LSE
10:16:59	202.34	4	O		0	0		2,631	258	LSE
10:03:30	203.00	4	O		0	0		2,627	257	LSE
12:11:35	202.524	4	O		0	0		2,623	256	LSE
12:09:06	202.9983	1	O		0	0		2,619	255	LSE
10:08:40	203.21	9	O		0	0		2,618	254	LSE
12:08:01	202.3641	1	O		0	0		2,609	253	LSE
09:57:09	203.32	4	O		0	0		2,608	252	LSE
09:57:09	203.32	2	O		0	0		2,604	251	LSE
09:47:07	203.35	29	O		0	0		2,602	250	LSE
09:32:45	203.74	3	O		0	0		2,573	249	LSE
11:57:51	201.64	2	O		0	0		2,570	248	LSE
09:39:11	203.36	1	O		0	0		2,568	247	LSE
09:38:53	203.01	1	O		0	0		2,567	246	LSE
11:53:56	202.1014	6	O		0	0		2,566	245	LSE
11:53:45	202.1039	4	O		0	0		2,560	244	LSE
11:51:15	201.6671	4	O		0	0		2,556	243	LSE
11:50:32	201.4714	4	O		0	0		2,552	242	LSE
11:47:31	201.6355	10	O		0	0		2,548	241	LSE
11:43:50	201.3419	26	O		0	0		2,538	240	LSE
11:42:56	200.4893	2	O		0	0		2,512	239	LSE
11:42:30	200.7639	20	O		0	0		2,510	238	LSE
09:31:30	203.67	2	O		0	0		2,490	237	LSE
11:37:07	200.8666	1	O		0	0		2,488	236	LSE
09:32:22	203.61	1	O		0	0		2,487	235	LSE
11:34:26	200.98	4	O		0	0		2,486	234	LSE
11:34:12	200.9725	40	O		0	0		2,482	233	LSE
09:29:12	204.75	1	O		0	0		2,442	232	LSE
11:30:22	200.2516	1	O		0	0		2,441	231	LSE
11:29:59	200.2827	40	O		0	0		2,440	230	LSE
09:31:30	203.67	1	O		0	0		2,400	229	LSE
11:26:43	199.62	4	O		0	0		2,399	228	LSE
11:26:27	199.7572	40	O		0	0		2,395	227	LSE
11:23:46	199.19	10	O		0	0		2,355	226	LSE
11:23:30	199.10	4	O		0	0		2,345	225	LSE
11:23:06	199.11	20	O		0	0		2,341	224	LSE
11:19:42	199.2156	2	O		0	0		2,321	223	LSE
11:18:36	198.8134	14	O		0	0		2,319	222	LSE
11:13:23	199.36	10	O		0	0		2,305	221	LSE
11:12:06	199.1872	1	O		0	0		2,295	220	LSE
11:12:00	199.235	2	O		0	0		2,294	219	LSE
11:09:06	200.0202	10	O		0	0		2,292	218	LSE
11:05:26	200.1276	1	O		0	0		2,282	217	LSE
11:04:36	200.1077	6	O		0	0		2,281	216	LSE
11:04:19	15,505.68	25	O		0	0		2,275	215	LSE
11:03:59	200.44	5	O		0	0		2,250	214	LSE
11:03:10	199.6981	1	O		0	0		2,245	213	LSE
10:58:40	199.63	9	O		0	0		2,244	212	LSE
10:57:16	199.6285	13	O		0	0		2,235	211	LSE
10:57:01	200.245	10	O		0	0		2,222	210	LSE
10:56:53	200.038	20	O		0	0		2,212	209	LSE
10:53:47	199.3425	5	O		0	0		2,192	208	LSE
10:53:14	199.443	20	O		0	0		2,187	207	LSE
10:52:30	199.6605	4	O		0	0		2,167	206	LSE
10:51:11	199.7027	2	O		0	0		2,163	205	LSE
09:00:59	205.75	5	O		0	0		2,161	204	LSE
10:50:18	199.4441	1	O		0	0		2,156	203	LSE
10:47:11	199.9702	8	O		0	0		2,155	202	LSE
10:46:49	200.1231	5	O		0	0		2,147	201	LSE
10:46:30	200.0414	60	O		0	0		2,142	200	LSE
09:07:14	206.68	1	O		0	0		2,082	199	LSE
10:45:04	200.1169	6	O		0	0		2,081	198	LSE
10:44:06	200.0962	4	O		0	0		2,075	197	LSE
09:04:42	205.95	2	O		0	0		2,071	196	LSE
10:43:41	199.835	1	O		0	0		2,069	195	LSE
10:43:17	199.6813	1	O		0	0		2,068	194	LSE
10:43:17	199.6813	1	O		0	0		2,067	193	LSE
10:43:17	199.6813	1	O		0	0		2,066	192	LSE
10:43:17	199.6813	1	O		0	0		2,065	191	LSE
10:43:17	199.6813	2	O		0	0		2,064	190	LSE
10:43:17	199.6813	1	O		0	0		2,062	189	LSE
10:43:16	200.00	1	O		0	0		2,061	188	LSE
10:43:16	200.00	2	O		0	0		2,060	187	LSE
10:43:16	200.00	1	O		0	0		2,058	186	LSE
10:43:16	199.97	10	O		0	0		2,057	185	LSE
10:43:16	200.00	2	O		0	0		2,047	184	LSE
10:43:16	199.97	2	O		0	0		2,045	183	LSE
10:43:16	199.89	4	O		0	0		2,043	182	LSE
09:01:34	206.09	1	O		0	0		2,039	181	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [13:59:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:59:30] Language: en-US
OKAY: [13:59:30] Cookies are enabled
OKAY: [13:59:30] Browser supports RequestAnimationFrame
OKAY: [13:59:30] Browser supports the WebScoket API
INFO: [13:59:30] Starting session (trades) for guest
INFO: [13:59:30] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:59:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ATOU
- feedSymbol = T%5ETOU
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:59:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:59:30] Streamer WS Hostname: 84faf8577142
INFO: [13:59:30] Starting the trades app
INFO: [13:59:30] [START]: Symbol loook up for T^TOU
INFO: [13:59:31] [FINSH]: Symbol loook up for T^TOU
INFO: [13:59:31] Loaded configuration for trades
INFO: [13:59:31] Creating trades table...
INFO: [13:59:31] Starting trades table for LSE:0LCX without montage
INFO: [13:59:31] lo-streamer/1/dist-swarm
INFO: [13:59:31] lo-streamer/1/dist-swarm
INFO: [13:59:31] lo-streamer/1/dist-swarm
INFO: [13:59:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:59:30] Language: en-US
OKAY: [13:59:30] Cookies are enabled
OKAY: [13:59:30] Browser supports RequestAnimationFrame
OKAY: [13:59:30] Browser supports the WebScoket API
INFO: [13:59:30] Starting session (trades) for guest
INFO: [13:59:30] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:59:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ATOU
- feedSymbol = T%5ETOU
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:59:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:59:30] Streamer WS Hostname: 84faf8577142
INFO: [13:59:30] Starting the trades app
INFO: [13:59:30] [START]: Symbol loook up for T^TOU
INFO: [13:59:31] [FINSH]: Symbol loook up for T^TOU
INFO: [13:59:31] Loaded configuration for trades
INFO: [13:59:31] Creating trades table...
INFO: [13:59:31] Starting trades table for LSE:0LCX without montage
INFO: [13:59:31] lo-streamer/1/dist-swarm
INFO: [13:59:31] lo-streamer/1/dist-swarm
INFO: [13:59:31] lo-streamer/1/dist-swarm