Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tourmaline Oil Corp | TOU | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.24% | 62.05 | 15:14:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.52 | 61.92 | 62.75 | 62.05 | 62.20 |
Resumen Histórico TOU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.42 | 63.07 | 60.18 | 61.23 | 3,473,269 | -0.37 | -0.59% |
| 1 Month | 66.80 | 68.68 | 60.18 | 63.55 | 2,288,612 | -4.75 | -7.11% |
| 3 Months | 64.45 | 69.25 | 60.18 | 65.27 | 2,396,968 | -2.40 | -3.72% |
| 6 Months | 59.27 | 69.25 | 53.45 | 62.43 | 2,213,093 | 2.78 | 4.69% |
| 1 Year | 61.91 | 74.21 | 53.45 | 65.21 | 2,289,686 | 0.14 | 0.23% |
| 3 Years | 33.50 | 84.33 | 29.25 | 61.29 | 2,221,456 | 28.55 | 85.22% |
| 5 Years | 16.76 | 84.33 | 6.73 | 47.24 | 1,935,472 | 45.29 | 270.23% |
TOU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 62.05 | -0.15 | -0.24% | 62.52 | 62.75 | 61.92 | 1,479,159 |
| 27 Jun 2024 | 62.20 | 0.41 | 0.66% | 62.00 | 62.41 | 61.78 | 835,248 |
| 26 Jun 2024 | 61.79 | -0.93 | -1.48% | 62.38 | 62.85 | 61.63 | 2,054,822 |
| 25 Jun 2024 | 62.72 | -0.16 | -0.25% | 62.51 | 62.85 | 62.01 | 901,936 |
| 24 Jun 2024 | 62.88 | 2.33 | 3.85% | 60.55 | 63.07 | 60.18 | 2,512,635 |
| 21 Jun 2024 | 60.55 | -1.85 | -2.96% | 62.42 | 62.42 | 60.52 | 11,061,703 |
| 20 Jun 2024 | 62.40 | -0.79 | -1.25% | 63.42 | 63.50 | 61.80 | 5,110,891 |
| 19 Jun 2024 | 63.19 | -0.65 | -1.02% | 63.62 | 64.13 | 62.85 | 490,621 |
| 18 Jun 2024 | 63.84 | 0.67 | 1.06% | 63.15 | 64.24 | 63.08 | 1,066,756 |
| 17 Jun 2024 | 63.17 | 0.04 | 0.06% | 63.25 | 63.25 | 62.04 | 3,543,023 |
| 14 Jun 2024 | 63.13 | -0.36 | -0.57% | 63.53 | 63.56 | 62.52 | 2,040,849 |
| 13 Jun 2024 | 63.49 | -2.29 | -3.48% | 65.78 | 65.80 | 63.38 | 1,388,439 |
| 12 Jun 2024 | 65.78 | -1.45 | -2.16% | 67.76 | 68.07 | 65.71 | 1,350,680 |
| 11 Jun 2024 | 67.23 | -0.23 | -0.34% | 67.40 | 67.50 | 66.20 | 1,420,672 |
| 10 Jun 2024 | 67.46 | 0.85 | 1.28% | 66.86 | 68.68 | 66.77 | 3,339,836 |
| 07 Jun 2024 | 66.61 | -0.48 | -0.72% | 66.89 | 67.69 | 66.53 | 700,843 |
| 06 Jun 2024 | 67.09 | 1.35 | 2.05% | 66.34 | 67.31 | 65.71 | 957,420 |
| 05 Jun 2024 | 65.74 | 0.46 | 0.70% | 65.59 | 66.12 | 65.27 | 1,302,317 |
| 04 Jun 2024 | 65.28 | -1.28 | -1.92% | 65.90 | 66.16 | 64.95 | 1,045,389 |
| 03 Jun 2024 | 66.56 | -1.05 | -1.55% | 67.52 | 67.86 | 66.14 | 1,746,281 |
