Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr S&P Asx Australian Government Bond Fund | GOVT | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.30% | 23.61 | 01:10:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.63 | 23.61 | 23.67 | 23.61 | 23.68 |
Resumen Histórico GOVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 23.68 | -0.02 | -0.08% | 23.64 | 23.68 | 23.63 | 11,117 |
| 01 Jul 2024 | 23.70 | -0.07 | -0.29% | 23.77 | 23.77 | 23.70 | 2,530 |
| 28 Jun 2024 | 23.77 | 0.12 | 0.51% | 23.73 | 23.80 | 23.73 | 91,240 |
| 27 Jun 2024 | 23.65 | -0.22 | -0.92% | 23.64 | 23.66 | 23.64 | 919 |
| 26 Jun 2024 | 23.87 | -0.21 | -0.87% | 24.10 | 24.10 | 23.87 | 6,304 |
| 25 Jun 2024 | 24.08 | 0.03 | 0.12% | 24.05 | 24.13 | 24.05 | 1,527 |
| 24 Jun 2024 | 24.05 | 0.02 | 0.08% | 24.08 | 24.09 | 24.05 | 1,312 |
| 21 Jun 2024 | 24.03 | 0.00 | 0.00% | 24.03 | 24.05 | 24.03 | 418 |
| 20 Jun 2024 | 24.03 | -0.05 | -0.21% | 24.03 | 24.03 | 24.03 | 369 |
| 19 Jun 2024 | 24.08 | -0.07 | -0.29% | 24.12 | 24.12 | 24.07 | 714 |
| 18 Jun 2024 | 24.15 | -0.02 | -0.08% | 24.15 | 24.15 | 24.15 | 43 |
| 17 Jun 2024 | 24.17 | 0.09 | 0.37% | 24.11 | 24.19 | 24.11 | 546 |
| 14 Jun 2024 | 24.08 | 0.10 | 0.42% | 24.05 | 24.12 | 24.05 | 7,393 |
| 13 Jun 2024 | 23.98 | 0.13 | 0.55% | 23.98 | 24.04 | 23.98 | 3,492 |
| 12 Jun 2024 | 23.85 | 0.00 | 0.00% | 23.88 | 23.88 | 23.84 | 148 |
| 11 Jun 2024 | 23.85 | -0.13 | -0.54% | 23.85 | 23.85 | 23.85 | 1,673 |
| 07 Jun 2024 | 23.98 | -0.01 | -0.04% | 24.00 | 24.00 | 23.955 | 4,530 |
| 06 Jun 2024 | 23.99 | 0.03 | 0.13% | 23.94 | 23.99 | 23.94 | 381 |
| 05 Jun 2024 | 23.96 | 0.12 | 0.50% | 23.96 | 23.96 | 23.96 | 1,650 |
| 04 Jun 2024 | 23.84 | 0.11 | 0.46% | 23.83 | 23.84 | 23.81 | 408 |
| 03 Jun 2024 | 23.73 | 0.03 | 0.13% | 23.76 | 23.76 | 23.73 | 550 |
