Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spdr S&P Asx Australian Government Bond Fund | GOVT | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.80 | 23.67 | 23.81 | 23.67 | 23.85 |
Resumen Histórico GOVT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 23.67 | -0.18 | -0.75% | 23.80 | 23.81 | 23.67 | 4,009 |
23 Abr 2024 | 23.85 | 0.09 | 0.38% | 23.78 | 23.85 | 23.78 | 196 |
22 Abr 2024 | 23.76 | -0.13 | -0.54% | 23.93 | 23.93 | 23.76 | 3,628 |
19 Abr 2024 | 23.89 | 0.06 | 0.25% | 23.82 | 24.17 | 23.82 | 6,171 |
18 Abr 2024 | 23.83 | 0.11 | 0.46% | 23.77 | 23.83 | 23.77 | 412 |
17 Abr 2024 | 23.72 | -0.10 | -0.42% | 23.70 | 23.74 | 23.70 | 5,599 |
16 Abr 2024 | 23.82 | -0.07 | -0.29% | 23.79 | 23.83 | 23.79 | 3,952 |
15 Abr 2024 | 23.89 | 0.06 | 0.25% | 23.89 | 23.93 | 23.89 | 1,950 |
12 Abr 2024 | 23.83 | -0.07 | -0.29% | 23.80 | 23.87 | 23.80 | 3,533 |
11 Abr 2024 | 23.90 | -0.22 | -0.91% | 23.92 | 23.93 | 23.90 | 15,123 |
10 Abr 2024 | 24.12 | 0.14 | 0.58% | 24.12 | 24.13 | 24.12 | 25 |
09 Abr 2024 | 23.98 | 0.01 | 0.04% | 23.96 | 23.99 | 23.95 | 2,681 |
08 Abr 2024 | 23.97 | -0.14 | -0.58% | 24.14 | 24.14 | 23.97 | 1,019 |
05 Abr 2024 | 24.11 | 0.12 | 0.50% | 24.12 | 24.12 | 24.09 | 2,108 |
04 Abr 2024 | 23.99 | -0.04 | -0.17% | 24.11 | 24.11 | 23.99 | 90 |
03 Abr 2024 | 24.03 | -0.12 | -0.50% | 24.08 | 24.08 | 24.02 | 3,681 |
02 Abr 2024 | 24.15 | -0.11 | -0.45% | 24.26 | 24.26 | 24.02 | 5,416 |
28 Mar 2024 | 24.26 | 0.05 | 0.21% | 24.24 | 24.26 | 24.23 | 7,472 |
27 Mar 2024 | 24.21 | 0.04 | 0.17% | 24.05 | 24.22 | 24.05 | 17,646 |
26 Mar 2024 | 24.17 | -0.04 | -0.17% | 24.22 | 24.22 | 24.17 | 296 |
25 Mar 2024 | 24.21 | 0.09 | 0.37% | 24.36 | 24.37 | 24.21 | 513 |