Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 10 | 0.02 | 0.022 | 0.02 | 347097 | 0.02009968 | DE |
| 4 | 0 | 0 | 0.022 | 0.023 | 0.019 | 460716 | 0.02071192 | DE |
| 12 | 0 | 0 | 0.022 | 0.024 | 0.019 | 519013 | 0.02060465 | DE |
| 26 | -0.002 | -8.33333333333 | 0.024 | 0.035 | 0.019 | 545595 | 0.02451173 | DE |
| 52 | 0.003 | 15.7894736842 | 0.019 | 0.035 | 0.016 | 579470 | 0.02381485 | DE |
| 156 | -0.148 | -87.0588235294 | 0.17 | 0.17 | 0.012 | 613148 | 0.031329 | DE |
| 260 | -0.258 | -92.1428571429 | 0.28 | 0.745 | 0.012 | 582010 | 0.15765346 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 56097 |
| 1741756500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 41279 |
| 1741670100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 97110 |
| 1741583700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 800000 |
| 1741324500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741238100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 450000 |
| 1741151700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741065300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1005000 |
| 1740978900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1412529 |
| 1740719700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740633300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 27406 |
| 1740546900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 70454 |
| 1740460500 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 265595 |
| 1740374100 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 169200 |
| 1740114900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.0205 | 1344099 |
| 1740028500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 520899 |
| 1739942100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 27642 |
| 1739855700 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 637643 |
| 1739769300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 343478 |
| 1739510100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 200636 |
| 1739423700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.022 | 419197 |
| 1739337300 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 1842786 |
| 1739250900 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 1500 |
| 1739164500 | 0.021 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 149534 |
| 1738905300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738818900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738732500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738646100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 36666 |
| 1738559700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.021 | 390537 |
| 1738300500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 149768 |
| 1738214100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738127700 | 0.022 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 1156227 |
| 1738041300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 136363 |
| 1737695700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.021 | 2130219 |
| 1737609300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 32000 |
| 1737522900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737436500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 348993 |
| 1737350100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 163341 |
| 1737090900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.021 | 0.019 | 1598783 |
| 1737004500 | 0.019 | -0.0005 | -2.56 | 0.0195 | 0.02 | 0.019 | 716563 |
| 1736918100 | 0.0195 | 0 | 0.00 | 0.02 | 0.02 | 0.0195 | 260027 |
| 1736831700 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.0195 | 111666 |
| 1736745300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0195 | 29500 |
| 1736486100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 501228 |
| 1736399700 | 0.02 | 0 | 0.00 | 0.0195 | 0.021 | 0.019 | 1006940 |
| 1736313300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736226900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 87912 |
| 1736140500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 16412 |
| 1735881300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 32545 |
| 1735794900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50 |
| 1735622100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735535700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 105420 |
| 1735276500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 200398 |
| 1735014060 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.019 | 857026 |
| 1734930900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734671700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 740156 |
| 1734585300 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.019 | 2720845 |
| 1734498900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734326100 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 237324 |
| 1734066900 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 256184 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
