ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Pentixapharm Holding AG

Pentixapharm Holding AG (PTP)

2.805
0.01
( 0.36% )
Actualizado: 10:51:52
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
2.805
Postura de Compra
2.705
Postura de Venta
2.805
Volume Operado de la Acción
10,813
2.625 Rango del Día 2.825
2.40 Rango de 52 semanas 5.20
Precio Anterior
2.795
Precio de Apertura
2.74
Última hora de negociación
10:51:52
Volumen promedio (3 m)
27,588
Volumen financiero
-
Precio Promedio Ponderado
-

PTP Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.31-9.95184590693.1153.22.4239402.83570418DE
4-0.86-23.46521145983.6653.9752.4149163.16720068DE
12-0.125-4.26621160412.934.84999992.4275883.65211255DE
26-0.94-25.10013351133.7454.84999992.4355963.45294387DE
52-2.2949999-44.99999892165.09999995.22.4412813.58070774DE
156-2.2949999-44.99999892165.09999995.22.4412813.58070774DE
260-2.2949999-44.99999892165.09999995.22.4412813.58070774DE

PTP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pentixapharm?
El precio actual de las acciones de Pentixapharm es 2.805 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pentixapharm?
Pentixapharm ha negociado en un rango de 2.40 € a 5.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
8JCMt Monger Resources Limited
0.147 €
(50.61%)
557.76k
L7C2Windfall Geotek Inc
0.0145 €
(45.00%)
32.91k
DZ2FBR Limited
0.005 €
(42.86%)
167k
L09Lithium Energi Exploration Inc
0.012 €
(41.18%)
81.2k
P0TTenet Fintech Group Inc
0.0231 €
(30.51%)
843
NG2Neogen Corp Dl 16
3.58 €
(-44.50%)
3.5k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
80
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
23.51k
CKC2Volcanic Gold Mines Inc
0.0575 €
(-29.01%)
10.01k
PU11Social Chain AG
0.012 €
(-27.27%)
10k
D7GNel ASA
0.1944 €
(-2.56%)
3.81M
3CPXiaomi Corporation
4.8045 €
(10.51%)
3.19M
VODIVodafone Group plc
0.7408 €
(-2.22%)
2.9M
BPE5BP plc
3.8895 €
(-2.94%)
1.23M
TKAThyssenkrupp AG
8.698 €
(8.70%)
1.17M
Mrspencers Mrspencers 3 minutos hace
$CBLO is turning heads in the OTC space—this one’s got firepower.

Currently holding strong at $0.01, but don’t forget—it ran to $0.18 not long ago. That kind of move doesn’t happen by accident.Now with a 14MW crypto mining facility, a strategic joint venture with CoinEdge, and an ADA
CBLO
rocioyogi rocioyogi 3 minutos hace
Left off half the quote here's the whole thing:“We’re going to be announcing very shortly a major tariff on pharmaceuticals,” he added.
ELTP
trainer2 trainer2 3 minutos hace
I didn't say huge news. What I mean is something needs to be done to get the SP over .10. You know like
stop the slide back to .8. Instead, just something to get us moving in the right direction. How about we climb to .14 in 2 weeks time. I'm talking pennies not dollars
at this po
KBLB
DiscoverGold DiscoverGold 3 minutos hace
Grains Report: Wheat, Rice, Corn and Oats, Soybeans, Canola and Palm Oil
By: Jack Scoville | April 9, 2025

• WHEAT

General Comments: All three markets closed higher again yesterday as speculators still hold short positions and as many countries have tried to
elks elks 3 minutos hace
Look we he did with nukk.
TWOH
 stock king 1 stock king 1 3 minutos hace
They will never trust you again so go change to a new name .
GCAN
MasterBlastr MasterBlastr 3 minutos hace
Its a signature of a meme stock, like AMC. And that stock is still cratering, with the company more than negative 2 billion book value. No hope without BK over there.
AMC
martyDg martyDg 3 minutos hace
It’s alive but looks like we’re gonna have 2nd anniversary of MAA submission! How much do you think share price by then? 🤔🤔🤔🤔🤔
NWBO
Pnypnchr Pnypnchr 3 minutos hace
Right or WRONG, nothing like it in the whole wide world.
Y'all know what I mean!
NASDAQ2020 NASDAQ2020 3 minutos hace
Elite in Quiet Period.
ELTP
JakBqk JakBqk 3 minutos hace
911 is unreliable, I could have placed that trade , must have seen it a hundred times on other tickets and no news ever happened, most likely retail trying to fake pump,jmo
DRNK
Mrspencers Mrspencers 4 minutos hace
$CBLO is turning heads in the OTC space—this one’s got firepower.

Currently holding strong at $0.01, but don’t forget—it ran to $0.18 not long ago. That kind of move doesn’t happen by accident.

Now with a 14MW crypto mining facility, a strategic joint venture with CoinE
CBLO
Pittkid Pittkid 4 minutos hace
I couldn't help myself did twice toda lol.  I will bring down the bears and bashers!
HMBL
Brysh Brysh 4 minutos hace
They haven’t PR’d yet and retail likes to trade with PRs…
IDVV
IrishBayou IrishBayou 4 minutos hace
Hello, did your momma teach you …if you don’t have anything nice to say then keep your mouth shut.
VTXB
 stock king 1 stock king 1 4 minutos hace
Pps never lie like you pumper did and now you can eat crow
GCAN
Batman412 Batman412 4 minutos hace
Retards want out 
TONR
koolmc koolmc 4 minutos hace
do you ever stop complaining?
FDCT
jxyzobrien jxyzobrien 4 minutos hace
tnx interest rates zooming
indicating no cut change
may or july cut only 39 pct chance
DiscoverGold DiscoverGold 4 minutos hace
Softs Report: Cotton, OJ, Coffee, Sugar, Cocoa
By: Jack Scoville | April 9, 2025

• COTTON

General Comments: Cotton was lower yesterday in a further response to the Trump tariffs that threaten to greatly increase the costs of imports from China and Vietnam am
FOFreddie FOFreddie 4 minutos hace
Did he say he was a friend of George Soros - George Soros has a reputation for making a lot of money off good portfolio managers and then trashing them when they want a bigger percentage. Do you know of anyone who knows George Soros who actually thinks he is a good guy? He probably is more commi
FNMA
Lime Time Lime Time 4 minutos hace
Smart peeps getting in cheap and early
GVSI
Mrspencers Mrspencers 5 minutos hace
northam43 northam43 5 minutos hace
Still haven't got a 60-E-1 confirmed because the MACD (12,26.9) Histo is green.

Right now it looks like the 60 min is headed towards a new bull cycle. Maybe this will be the 60-SC-2 coming.
Tamboo Tamboo 5 minutos hace
Now Negative fake bla bla posts disappeared They wanted to buy low Good time ahead 
GVSI

Su Consulta Reciente

Delayed Upgrade Clock