Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.485 | -14.2647058824 | 3.4 | 3.4 | 2.805 | 12569 | 3.03794634 | DE |
| 4 | -0.485 | -14.2647058824 | 3.4 | 3.975 | 2.805 | 12315 | 3.3769978 | DE |
| 12 | -0.035 | -1.18644067797 | 2.95 | 7.353 | 2.805 | 26423 | 3.69211138 | DE |
| 26 | -1.585 | -35.2222222222 | 4.5 | 7.353 | 2.77 | 39681 | 3.54482343 | DE |
| 52 | -2.1849999 | -42.8431361342 | 5.0999999 | 7.353 | 2.77 | 41530 | 3.59458034 | DE |
| 156 | -2.1849999 | -42.8431361342 | 5.0999999 | 7.353 | 2.77 | 41530 | 3.59458034 | DE |
| 260 | -2.1849999 | -42.8431361342 | 5.0999999 | 7.353 | 2.77 | 41530 | 3.59458034 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 2.865 | -0.08 | -2.72 | 2.945 | 3.065 | 2.805 | 22460 |
| 1743712020 | 2.945 | -0.11 | -3.60 | 3.055 | 3.075 | 2.945 | 22537 |
| 1743625620 | 3.055 | -0.06 | -1.93 | 3.115 | 3.2 | 3.055 | 3595 |
| 1743539220 | 3.115 | 0.1 | 3.32 | 3.015 | 3.205 | 3.015 | 7262 |
| 1743452820 | 3.015 | -0.25 | -7.52 | 3.22 | 3.22 | 3.005 | 20676 |
| 1743197220 | 3.2599999 | -0.09 | -2.69 | 3.4 | 3.4 | 3.2599999 | 8774 |
| 1743110820 | 3.35 | 0.07 | 1.98 | 3.285 | 3.46 | 3.285 | 4575 |
| 1743024420 | 3.285 | -0.08 | -2.38 | 3.33 | 3.34 | 3.285 | 8660 |
| 1742938020 | 3.365 | -0.02 | -0.44 | 3.315 | 3.415 | 3.315 | 7280 |
| 1742851620 | 3.38 | 0.03 | 1.05 | 3.345 | 3.445 | 3.265 | 7627 |
| 1742592420 | 3.345 | 0.08 | 2.45 | 3.2599999 | 3.39 | 3.2599999 | 3004 |
| 1742506020 | 3.265 | -0.14 | -4.11 | 3.4 | 3.45 | 3.265 | 13164 |
| 1742419620 | 3.405 | -0.01 | -0.15 | 3.46 | 3.495 | 3.405 | 15388 |
| 1742333220 | 3.41 | -0.14 | -3.81 | 3.6 | 3.6 | 3.36 | 20937 |
| 1742246820 | 3.545 | 0.02 | 0.57 | 3.525 | 3.65 | 3.45 | 25728 |
| 1741987620 | 3.525 | -0.03 | -0.84 | 3.59 | 3.675 | 3.495 | 4733 |
| 1741901220 | 3.555 | -0.28 | -7.18 | 3.86 | 3.975 | 3.505 | 17923 |
| 1741814820 | 3.83 | 0.17 | 4.50 | 3.665 | 3.89 | 3.6 | 12891 |
| 1741728420 | 3.665 | 0.11 | 3.09 | 3.595 | 3.765 | 3.44 | 14106 |
| 1741642020 | 3.555 | 0.02 | 0.42 | 3.605 | 3.7 | 3.455 | 10238 |
| 1741382820 | 3.54 | 0.14 | 4.12 | 3.4 | 3.64 | 3.3 | 17195 |
| 1741296420 | 3.4 | -0.27 | -7.23 | 3.655 | 3.71 | 3.4 | 18873 |
| 1741210020 | 3.665 | 0.12 | 3.39 | 3.405 | 3.8 | 3.33 | 41452 |
| 1741123620 | 3.545 | -0.34 | -8.63 | 3.88 | 3.88 | 3.125 | 61664 |
| 1741037220 | 3.88 | -0.26 | -6.28 | 4.1399999 | 4.1399999 | 3.855 | 33126 |
| 1740778020 | 4.1399999 | -0.09 | -2.01 | 4.125 | 4.2249999 | 4.055 | 9981 |
| 1740691620 | 4.2249999 | 0.05 | 1.20 | 4.175 | 4.275 | 4.11 | 12143 |
| 1740605220 | 4.175 | 0.08 | 1.95 | 4.0999999 | 4.275 | 4.055 | 18535 |
| 1740518820 | 4.095 | -0.1 | -2.38 | 4.11 | 4.12 | 4.045 | 13480 |
| 1740432420 | 4.195 | 0.14 | 3.45 | 4.055 | 4.195 | 4.055 | 10134 |
| 1740173220 | 4.055 | -0.35 | -7.84 | 4.3499999 | 4.4 | 4.055 | 32326 |
| 1740086820 | 4.4 | -0.03 | -0.56 | 4.425 | 4.595 | 4.105 | 81191 |
| 1740000420 | 4.425 | -0.12 | -2.53 | 4.54 | 4.72 | 4.42 | 66660 |
| 1739914020 | 4.54 | 0.14 | 3.18 | 4.3 | 4.8499999 | 4.3 | 105291 |
| 1739827620 | 4.4 | 0.42 | 10.41 | 4.005 | 4.45 | 3.905 | 165785 |
| 1739568420 | 3.985 | 0.4 | 11.00 | 3.605 | 3.995 | 3.555 | 118497 |
| 1739482020 | 3.59 | 0.34 | 10.29 | 3.275 | 3.59 | 3.275 | 63701 |
| 1739395620 | 3.255 | -0.15 | -4.26 | 3.37 | 3.45 | 3.255 | 18831 |
| 1739309220 | 3.4 | 0.19 | 5.75 | 3.2 | 3.485 | 3.165 | 60634 |
| 1739222820 | 3.215 | 0.14 | 4.38 | 3.09 | 3.215 | 3.075 | 16949 |
| 1738963620 | 3.08 | 0 | 0.00 | 3.07 | 3.17 | 3.07 | 8730 |
| 1738877220 | 3.08 | 0.02 | 0.49 | 3.165 | 3.195 | 3.07 | 20534 |
| 1738790820 | 3.065 | -0.13 | -3.92 | 3.17 | 3.27 | 3.065 | 9274 |
| 1738704420 | 3.19 | 0.06 | 1.75 | 3.24 | 3.35 | 3.1349999 | 28444 |
| 1738618020 | 3.1349999 | 0.13 | 4.50 | 3 | 3.245 | 2.95 | 9642 |
| 1738358820 | 3 | 0 | 0.00 | 3 | 3.07 | 2.965 | 8587 |
| 1738272420 | 3 | 0.02 | 0.67 | 3.05 | 3.09 | 2.955 | 13417 |
| 1738186020 | 2.98 | -0.01 | -0.33 | 2.99 | 3.095 | 2.965 | 19799 |
| 1738099620 | 2.99 | 0.02 | 0.50 | 2.94 | 3.09 | 2.925 | 22965 |
| 1738013220 | 2.975 | -0.01 | -0.17 | 3.05 | 3.095 | 2.92 | 18329 |
| 1737754020 | 2.98 | -0.15 | -4.64 | 3.195 | 3.29 | 2.96 | 80109 |
| 1737667620 | 3.125 | 0.15 | 5.04 | 2.975 | 3.215 | 2.975 | 44484 |
| 1737581220 | 2.975 | 0.06 | 1.88 | 2.96 | 3 | 2.96 | 16027 |
| 1737494820 | 2.92 | -0.05 | -1.68 | 2.9049999 | 2.995 | 2.9049999 | 7009 |
| 1737408420 | 2.97 | 0.05 | 1.71 | 2.9049999 | 2.99 | 2.9049999 | 17755 |
| 1737149220 | 2.92 | -0.04 | -1.35 | 3.015 | 3.015 | 2.9049999 | 15557 |
| 1737062820 | 2.96 | 0.02 | 0.85 | 2.95 | 3.025 | 2.95 | 11076 |
| 1736976420 | 2.935 | 0 | 0.00 | 2.93 | 3.05 | 2.925 | 14415 |
| 1736890020 | 2.935 | -0.01 | -0.34 | 3 | 3.04 | 2.9049999 | 6942 |
| 1736803620 | 2.945 | -0.06 | -1.83 | 3.075 | 3.075 | 2.925 | 5892 |
| 1736544420 | 3 | 0.06 | 2.04 | 2.95 | 3.05 | 2.935 | 10860 |
| 1736458020 | 2.94 | -0.02 | -0.51 | 2.96 | 3.015 | 2.935 | 7271 |
| 1736371620 | 2.955 | -0.15 | -4.68 | 2.97 | 3.1349999 | 2.95 | 36901 |
| 1736285220 | 3.1 | 0.1 | 3.33 | 3.015 | 3.105 | 2.915 | 48310 |
| 1736198820 | 3 | 0.05 | 1.69 | 2.95 | 3.045 | 2.9049999 | 10971 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
