GPR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 152,889 |
16 May 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 291,126 |
15 May 2024 | 0.021 | 0.00 | 0.00% | 0.023 | 0.023 | 0.021 | 542,340 |
14 May 2024 | 0.021 | 0.00 | 0.00% | 0.023 | 0.023 | 0.021 | 56,337 |
13 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
10 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 134,467 |
09 May 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 0.02 | 1,959,674 |
08 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
07 May 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.021 | 721,126 |
06 May 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 99,882 |
03 May 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.021 | 1,348,062 |
02 May 2024 | 0.022 | -0.002 | -8.33% | 0.025 | 0.025 | 0.022 | 1,208,112 |
01 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
30 Abr 2024 | 0.024 | -0.003 | -11.11% | 0.025 | 0.026 | 0.023 | 1,580,684 |
29 Abr 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.026 | 225,143 |
26 Abr 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.025 | 1,651,682 |
24 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
23 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
22 Abr 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.029 | 0.027 | 213,101 |
19 Abr 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.03 | 0.028 | 525,798 |
18 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 0.025 | 693,825 |
17 Abr 2024 | 0.027 | 0.002 | 8.00% | 0.023 | 0.027 | 0.02 | 1,625,817 |
16 Abr 2024 | 0.025 | -0.002 | -7.41% | 0.026 | 0.026 | 0.025 | 133,622 |
15 Abr 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 96,250 |
12 Abr 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 667,941 |
11 Abr 2024 | 0.029 | 0.002 | 7.41% | 0.028 | 0.029 | 0.028 | 529,515 |
10 Abr 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.025 | 1,262,746 |
09 Abr 2024 | 0.026 | 0.002 | 8.33% | 0.025 | 0.026 | 0.025 | 3,993,422 |
08 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 565,679 |
05 Abr 2024 | 0.024 | 0.001 | 4.35% | 0.025 | 0.025 | 0.023 | 1,400,021 |
04 Abr 2024 | 0.023 | 0.003 | 15.00% | 0.019 | 0.023 | 0.019 | 4,506,463 |
03 Abr 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.018 | 936,584 |
02 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 590,824 |
28 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 212,002 |
27 Mar 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 84,351 |
26 Mar 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 192,781 |
25 Mar 2024 | 0.019 | -0.0005 | -2.56% | 0.021 | 0.021 | 0.019 | 529,843 |
22 Mar 2024 | 0.0195 | 0.0005 | 2.63% | 0.0195 | 0.0195 | 0.0195 | 27,103 |
21 Mar 2024 | 0.019 | 0.002 | 11.76% | 0.018 | 0.021 | 0.018 | 1,650,038 |
20 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 4,531 |
19 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.016 | 1,152,636 |
18 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 2,320,764 |
15 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 165,559 |
14 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 39,216 |
13 Mar 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 60,529 |
12 Mar 2024 | 0.019 | 0.002 | 11.76% | 0.017 | 0.019 | 0.017 | 529,899 |
11 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 52,019 |
07 Mar 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.018 | 0.016 | 2,510,263 |
06 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 474,457 |
05 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 62,124 |
04 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 627,998 |
03 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 433,310 |
29 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
28 Feb 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 53,551 |
27 Feb 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.016 | 0.014 | 85,480 |
26 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.0145 | 0.015 | 0.0145 | 491,177 |
25 Feb 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 97,610 |
22 Feb 2024 | 0.016 | 0.0005 | 3.23% | 0.015 | 0.016 | 0.015 | 1,051,253 |
21 Feb 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.016 | 0.015 | 124,778 |
20 Feb 2024 | 0.0155 | 0.0005 | 3.33% | 0.0155 | 0.0155 | 0.0155 | 27,140 |
19 Feb 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 100,000 |
18 Feb 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 235,557 |