ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Grange Resources Limited

Grange Resources Limited (GRR)

0.2075
0.0075
(3.75%)
Cerrado 12 Enero 11:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.2075
Postura de Compra
0.205
Postura de Venta
0.21
Volume Operado de la Acción
776,587
0.205 Rango del Día 0.21
0.205 Rango de 52 semanas 0.49
Capitalización de Mercado [m]
Precio Anterior
0.20
Precio de Apertura
0.21
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,107,814
Acciones en circulación
1,157,338,698
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
1.62
Beneficio por acción (BPA)
0.13
turnover
614.74M
Beneficio neto
150.1M

Acerca de Grange Resources Limited

Sector
Iron Ores
Industria
Iron Ores
Sede
Devonport, Tasmania, Aus
Fundado
-
Grange Resources Limited is listed in the Iron Ores sector of the Australian Stock Exchange with ticker GRR. The last closing price for Grange Resources was AUD0.20. Over the last year, Grange Resources shares have traded in a share price range of AUD 0.205 to AUD 0.49.

Grange Resources currently has 1,157,338,698 shares in issue. The market capitalisation of Grange Resources is AUD231.47 million. Grange Resources has a price to earnings ratio (PE ratio) of 1.62.

GRR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0175-7.777777777780.2250.230.2059170700.21647551DE
4-0.0325-13.54166666670.240.240.2058249570.22281787DE
12-0.0575-21.69811320750.2650.280.20511078140.24385584DE
26-0.1625-43.91891891890.370.3850.20518783190.26489961DE
52-0.2625-55.85106382980.470.490.20518653700.3392241DE
156-0.6175-74.84848484850.8251.790.20527716900.77256583DE
260-0.0425-170.251.790.1525288640.67302437DE

GRR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Grange Resources?
El precio actual de las acciones de Grange Resources es AUD 0.2075
¿Cuántas acciones de Grange Resources están en circulación?
Grange Resources tiene 1,157,338,698 acciones en circulación
¿Cuál es la capitalización de mercado de Grange Resources?
La capitalización de mercado de Grange Resources es AUD 231.47M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Grange Resources?
Grange Resources ha negociado en un rango de AUD 0.205 a AUD 0.49 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Grange Resources?
El ratio precio/beneficio de Grange Resources es 1.62
¿Cuál es el ratio de efectivo a ventas de Grange Resources?
El ratio de efectivo a ventas de Grange Resources es 0.4
¿Cuál es la moneda de reporte de Grange Resources?
Grange Resources presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Grange Resources?
El último ingresos anual de Grange Resources es AUD 614.74M
¿Cuál es el último beneficio anual de Grange Resources?
El último beneficio anual de Grange Resources es AUD 150.1M
¿Cuál es la dirección registrada de Grange Resources?
La dirección registrada de Grange Resources es 34A ALEXANDER STREET, BURNIE, DEVONPORT, TASMANIA, 7320
¿Cuál es la dirección del sitio web de Grange Resources?
La dirección del sitio web de Grange Resources es www.grangeresources.com.au
¿En qué sector industrial opera Grange Resources?
Grange Resources opera en el sector IRON ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
APCOAPC Minerals Ltd
AUD 0.002
(100.00%)
423.61k
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
87.11k
RR1OAReach Resources Ltd
AUD 0.004
(100.00%)
2.05M
TM1OTerra Metals Ltd
AUD 0.018
(80.00%)
340.9k
RADORadiopharm Theranostics Ltd
AUD 0.007
(75.00%)
200k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
2.5M
VRLOFVerity Resources Ltd
AUD 0.001
(-50.00%)
412.5k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
2.83M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
1.6M
PIMOPinnacle Minerals Ltd
AUD 0.01
(-33.33%)
25.65k
SGRStar Entertainment Group Limited
AUD 0.1125
(-13.46%)
162.94M
RADRadiopharm Theranostics Limited
AUD 0.034
(47.83%)
83.69M
GCMGreen Critical Minerals Ltd
AUD 0.017
(-5.56%)
54.94M
AUZAustralian Mines Limited
AUD 0.015
(25.00%)
47.82M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
43.69M
gshores gshores 1 minuto hace
Nothing personal, but you reek of desperation for some reason. Longs will do great here.
SPZI
jondoeuk jondoeuk 2 minutos hace
Data from the PhII 2-THE-TOP trial https://www.onclive.com/view/temozolomide-pembrolizumab-plus-ttfields-leads-to-tumor-control-in-newly-diagnosed-glioblastoma
NVCR
kBletsgo30 kBletsgo30 3 minutos hace
Yeah right 
RSPI
ddls ddls 4 minutos hace
Maybe you should double down, buy 10M shares...😎

Just watch out for these types of days..."1/3/25, Buy: 1,300,000, Neutral: 366,005, Sell: 66,963,117.😎

You'll be seeing more of them.
BIEL
XMaster2023 XMaster2023 8 minutos hace
I would take your bet but you have the ethics of someone who would work for an idiot who would try to kill a cure for cancer. Thus, I would never trust you!
NWBO
manibiotech manibiotech 10 minutos hace
And someone to pay NWBO ( not advent ) for those treatments 
NWBO
StockItOut StockItOut 12 minutos hace
Are they really? That's evidence of a scam.
XERI
skitahoe skitahoe 13 minutos hace
Dstocks, it's clear that many are interested in the kind of work we're doing. My question is, are any beyond the Phase 1/2 trials.

I believe we're clearly the leaders here and with approvals while it may make it easier for others, they'll still be many years before the can possibly g
NWBO
vinmantoo vinmantoo 14 minutos hace
Have you seen the stock price?

Enough said.

The stock price alone certainly isn't enough said.
Eagle1 Eagle1 17 minutos hace
SDCRBS, Please let me know if I can help you in any way. Just DM me. I'm sorry and sad to see all this CA and LA destruction.

I'm in the Houston area and couldn't imagine this type of destruction.

So Sorry.
GDVM
Plasmode Plasmode 22 minutos hace
I’ve learned so much from valuable contributors like Mr C and Dino and great respects for your researches and insights, then this kind of bickering just knock you off the pedestal into muck. Just respond with ‘next’ if you refuse to lower yourself into the mud. I have more respect for people like
TGLO
elks elks 22 minutos hace
Tic toc
GVSI
jondoeuk jondoeuk 24 minutos hace
Translational data from the PhI B-cell lymphomas trial demonstrated primary, secondary and tertiary tissue trafficking and clearance of CD19+ cells. That should help enable an immune reset in autoimmune diseases.

The next-gen CAR-T's will incorporate a suite of novel synthetic edits t
FATE
elks elks 25 minutos hace
Agreed
HMBL
gimmee greenbacks gimmee greenbacks 26 minutos hace
Testify 3331!

Biel Gonna. R U N in 2025!!!!!!




BIEL
BIEL
Dieselsmoke Dieselsmoke 28 minutos hace
Let her fly
RGTI
KevGee59 KevGee59 31 minutos hace
Epstein...Diddy...nuff said ;)
NWBO
dinogreeves dinogreeves 33 minutos hace
Good night Slojab and good luck.
TWOH
KevGee59 KevGee59 34 minutos hace
The trees love it!
NWBO
Slojab Slojab 34 minutos hace
If everyone could just remain patient, we'll probably have an answer to what's going on next week.

Good night.
TWOH
TRAPPER JIM TRAPPER JIM 35 minutos hace
Sounds good. I'll probably go to the grocery store tomorrow for a few things.  Looking for some simple cabinets at Lowe's now. I need to hang a couple cabinets over my workbench out in the garage 
Slojab Slojab 37 minutos hace
Since the reason for the halt is unknown, I can't say for sure what the ultimate resolution will be. A suspension however is probably very low on the list of possible outcomes.
TWOH
Stock_Barber Stock_Barber 39 minutos hace
Where do you get this crap?

Clickbait is clickbait!

Duh!
DBMM
SDCRBS SDCRBS 39 minutos hace
Thank you Eagle1 ... 
We got our power back yesterday, started replacing our spoiled food in the refrigerator today. It is amazing how dependent we are on electricity. It appears that this weather pattern is going to continue for a while.  Unfortunately, while the power was off, we had no int
GDVM
jondoeuk jondoeuk 40 minutos hace
I hope they will pick up the pace with enrolment. It can't be as slow as last year.
FATE

Su Consulta Reciente

Delayed Upgrade Clock