Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Commonwealth of Australia | GSBG25 | Australian Stock Exchange | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 99.41 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.34 | 99.326 | 99.42 | 99.41 | 99.43 |
Resumen Histórico GSBG25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBG25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 99.41 | -0.02 | -0.02% | 99.34 | 99.42 | 99.326 | 2,781 |
| 16 May 2024 | 99.43 | 0.18 | 0.18% | 99.31 | 99.44 | 99.31 | 4,706 |
| 15 May 2024 | 99.25 | -0.01 | -0.01% | 99.34 | 99.34 | 99.25 | 1,161 |
| 14 May 2024 | 99.26 | -0.13 | -0.13% | 99.26 | 99.45 | 99.25 | 624 |
| 13 May 2024 | 99.39 | 0.00 | 0.00% | 99.216 | 99.39 | 99.20 | 4,829 |
| 10 May 2024 | 99.39 | 0.14 | 0.14% | 99.21 | 99.40 | 99.21 | 4,276 |
| 09 May 2024 | 99.25 | -0.20 | -0.20% | 99.45 | 99.45 | 99.177 | 1,387 |
| 08 May 2024 | 99.45 | -0.01 | -0.01% | 99.35 | 99.45 | 99.172 | 2,937 |
| 07 May 2024 | 99.459 | 0.09 | 0.09% | 99.37 | 99.459 | 99.25 | 688 |
| 06 May 2024 | 99.374 | 0.00 | 0.00% | 99.365 | 99.374 | 99.36 | 101 |
| 03 May 2024 | 99.372 | 0.12 | 0.12% | 99.25 | 99.372 | 99.25 | 2,351 |
| 02 May 2024 | 99.25 | -0.07 | -0.07% | 99.328 | 99.328 | 99.25 | 133 |
| 01 May 2024 | 99.316 | -0.01 | -0.01% | 99.307 | 99.316 | 99.016 | 11,279 |
| 30 Abr 2024 | 99.328 | 0.03 | 0.03% | 99.25 | 99.342 | 99.25 | 17,118 |
| 29 Abr 2024 | 99.298 | 0.02 | 0.02% | 99.317 | 99.317 | 99.007 | 4,240 |
| 26 Abr 2024 | 99.277 | -0.18 | -0.18% | 99.272 | 99.287 | 98.968 | 2,022 |
| 24 Abr 2024 | 99.454 | 0.25 | 0.26% | 99.463 | 99.463 | 99.454 | 6,216 |
| 23 Abr 2024 | 99.20 | -0.20 | -0.21% | 99.454 | 99.464 | 99.149 | 16,734 |
| 22 Abr 2024 | 99.404 | 0.25 | 0.26% | 99.423 | 99.423 | 99.113 | 7,273 |
| 19 Abr 2024 | 99.15 | -0.22 | -0.22% | 99.131 | 99.15 | 99.131 | 355 |
| 18 Abr 2024 | 99.37 | 0.07 | 0.07% | 99.039 | 99.37 | 99.039 | 230 |
