US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Australia
ASX
Commonwealth of Australia (GSBG25)
Commonwealth of Australia (GSBG25) Histórico

GSBG25 Commonwealth of Australia

99.795

0.303 (0.30%)

07 Jun 2024 - Cerrado

Retrasado por 20 minutos

GSBG25 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	99.492	-0.23	-0.23%	99.60	99.60	99.492	2,000
05 Jun 2024	99.721	0.22	0.22%	99.50	99.729	99.50	496
04 Jun 2024	99.50	-0.17	-0.17%	99.50	99.50	99.50	26
03 Jun 2024	99.672	0.02	0.02%	99.681	99.681	99.50	559
31 May 2024	99.657	0.16	0.16%	99.50	99.657	99.50	735
30 May 2024	99.50	0.00	0.00%	99.602	99.602	99.50	2,852
29 May 2024	99.50	-0.15	-0.15%	99.50	99.50	99.50	15
28 May 2024	99.646	0.15	0.15%	99.646	99.656	99.646	1,800
27 May 2024	99.50	-0.12	-0.12%	99.56	99.634	99.50	628
24 May 2024	99.621	-0.01	-0.01%	99.621	99.621	99.612	1,306
23 May 2024	99.628	0.01	0.01%	99.35	99.628	99.35	157
22 May 2024	99.62	0.00	0.00%	99.35	99.638	99.35	139
21 May 2024	99.618	0.27	0.27%	99.35	99.618	99.35	14,009
20 May 2024	99.35	-0.06	-0.06%	99.50	99.629	99.35	25,251
17 May 2024	99.41	-0.02	-0.02%	99.34	99.42	99.326	2,781
16 May 2024	99.43	0.18	0.18%	99.31	99.44	99.31	4,706
15 May 2024	99.25	-0.01	-0.01%	99.34	99.34	99.25	1,161
14 May 2024	99.26	-0.13	-0.13%	99.26	99.45	99.25	624
13 May 2024	99.39	0.00	0.00%	99.216	99.39	99.20	4,829
10 May 2024	99.39	0.14	0.14%	99.21	99.40	99.21	4,276
09 May 2024	99.25	-0.20	-0.20%	99.45	99.45	99.177	1,387
08 May 2024	99.45	-0.01	-0.01%	99.35	99.45	99.172	2,937
07 May 2024	99.459	0.09	0.09%	99.37	99.459	99.25	688
06 May 2024	99.374	0.00	0.00%	99.365	99.374	99.36	101
03 May 2024	99.372	0.12	0.12%	99.25	99.372	99.25	2,351
02 May 2024	99.25	-0.07	-0.07%	99.328	99.328	99.25	133
01 May 2024	99.316	-0.01	-0.01%	99.307	99.316	99.016	11,279
30 Abr 2024	99.328	0.03	0.03%	99.25	99.342	99.25	17,118
29 Abr 2024	99.298	0.02	0.02%	99.317	99.317	99.007	4,240
26 Abr 2024	99.277	-0.18	-0.18%	99.272	99.287	98.968	2,022
24 Abr 2024	99.454	0.25	0.26%	99.463	99.463	99.454	6,216
23 Abr 2024	99.20	-0.20	-0.21%	99.454	99.464	99.149	16,734
22 Abr 2024	99.404	0.25	0.26%	99.423	99.423	99.113	7,273
19 Abr 2024	99.15	-0.22	-0.22%	99.131	99.15	99.131	355
18 Abr 2024	99.37	0.07	0.07%	99.039	99.37	99.039	230
17 Abr 2024	99.296	0.29	0.29%	98.995	99.296	98.995	296
16 Abr 2024	99.008	-0.02	-0.02%	99.008	99.008	99.008	72
15 Abr 2024	99.023	0.02	0.02%	99.356	99.356	99.023	1,603
12 Abr 2024	99.001	0.02	0.02%	99.291	99.291	99.00	9,016
11 Abr 2024	98.978	-1.69	-1.68%	98.985	99.285	98.978	15,790
10 Abr 2024	100.669	0.08	0.07%	100.70	100.70	100.669	512
09 Abr 2024	100.594	-0.04	-0.04%	100.894	100.894	100.594	184
08 Abr 2024	100.636	0.00	0.00%	100.636	100.636	100.636	0
05 Abr 2024	100.636	0.05	0.05%	100.636	100.636	100.636	3,292
04 Abr 2024	100.59	0.02	0.02%	100.907	100.907	100.59	1,799
03 Abr 2024	100.567	-0.36	-0.35%	100.65	100.887	100.567	3,152
02 Abr 2024	100.922	0.00	0.00%	100.917	100.922	100.617	19,026
28 Mar 2024	100.922	0.05	0.05%	100.626	100.922	100.626	61
27 Mar 2024	100.871	0.00	0.00%	100.871	100.871	100.871	0
26 Mar 2024	100.871	0.00	0.00%	100.561	100.871	100.561	2,095
25 Mar 2024	100.871	0.05	0.05%	100.871	100.871	100.871	66
22 Mar 2024	100.819	0.31	0.30%	100.66	100.819	100.66	641
21 Mar 2024	100.513	-0.26	-0.26%	100.865	100.865	100.513	159
20 Mar 2024	100.77	0.06	0.06%	100.76	100.788	100.76	950
19 Mar 2024	100.707	0.33	0.33%	100.412	100.707	100.412	276
18 Mar 2024	100.38	-0.01	-0.01%	100.364	100.68	100.364	2,315
15 Mar 2024	100.391	-0.35	-0.34%	100.387	100.681	100.387	322
14 Mar 2024	100.736	-0.01	-0.01%	100.736	100.736	100.736	7
13 Mar 2024	100.745	0.25	0.25%	100.745	100.745	100.745	2,250
12 Mar 2024	100.497	-0.29	-0.28%	100.497	100.497	100.497	212
11 Mar 2024	100.784	0.10	0.10%	100.466	100.784	100.466	1,317
07 Mar 2024	100.684	0.00	0.00%	100.684	100.684	100.684	0

Commonwealth of Australia

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones