Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GSBG26 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 101.099 | -0.06 | -0.06% | 101.099 | 101.099 | 101.099 | 48 |
| 20 May 2024 | 101.159 | 0.30 | 0.29% | 101.159 | 101.159 | 101.159 | 492 |
| 17 May 2024 | 100.863 | -0.28 | -0.27% | 101.00 | 101.00 | 100.863 | 105 |
| 16 May 2024 | 101.141 | 0.29 | 0.29% | 101.141 | 101.141 | 101.141 | 29 |
| 15 May 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
| 14 May 2024 | 100.85 | 0.06 | 0.06% | 100.785 | 100.85 | 100.639 | 1,058 |
| 13 May 2024 | 100.785 | 0.00 | 0.00% | 100.785 | 100.785 | 100.785 | 3,683 |
| 10 May 2024 | 100.785 | 0.00 | 0.00% | 100.60 | 100.785 | 100.60 | 130 |
| 09 May 2024 | 100.785 | -0.13 | -0.13% | 100.854 | 100.854 | 100.536 | 294 |
| 08 May 2024 | 100.913 | 0.06 | 0.06% | 100.913 | 100.913 | 100.913 | 34,349 |
| 07 May 2024 | 100.849 | 0.16 | 0.16% | 100.70 | 100.849 | 100.70 | 27,989 |
| 06 May 2024 | 100.688 | 0.03 | 0.02% | 100.665 | 100.688 | 100.665 | 184 |
| 03 May 2024 | 100.663 | 0.08 | 0.08% | 100.682 | 100.682 | 100.663 | 165 |
| 02 May 2024 | 100.579 | 0.09 | 0.09% | 100.561 | 100.579 | 100.561 | 3,070 |
| 01 May 2024 | 100.486 | -0.15 | -0.15% | 100.486 | 100.486 | 100.486 | 2,000 |
| 30 Abr 2024 | 100.64 | 0.17 | 0.17% | 100.64 | 100.64 | 100.64 | 2 |
| 29 Abr 2024 | 100.471 | 0.10 | 0.10% | 100.508 | 100.508 | 100.471 | 7,918 |
| 26 Abr 2024 | 100.373 | -0.25 | -0.24% | 100.373 | 100.373 | 100.373 | 1,000 |
| 24 Abr 2024 | 100.619 | -0.28 | -0.28% | 100.743 | 100.743 | 100.376 | 10,650 |
| 23 Abr 2024 | 100.90 | 0.38 | 0.38% | 100.70 | 100.90 | 100.70 | 30 |
| 22 Abr 2024 | 100.523 | -0.39 | -0.39% | 100.834 | 100.834 | 100.523 | 150 |
| 19 Abr 2024 | 100.917 | 0.32 | 0.32% | 100.82 | 100.917 | 100.657 | 10,110 |
| 18 Abr 2024 | 100.60 | -0.10 | -0.10% | 100.60 | 100.60 | 100.60 | 10 |
| 17 Abr 2024 | 100.70 | -0.10 | -0.10% | 100.70 | 100.70 | 100.70 | 25 |
| 16 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 15 Abr 2024 | 100.80 | 0.01 | 0.01% | 100.913 | 100.913 | 100.80 | 125 |
| 12 Abr 2024 | 100.787 | 0.25 | 0.24% | 100.785 | 100.787 | 100.785 | 200 |
| 11 Abr 2024 | 100.542 | -2.64 | -2.56% | 100.542 | 100.542 | 100.542 | 200 |
| 10 Abr 2024 | 103.186 | 0.16 | 0.15% | 103.205 | 103.205 | 103.186 | 250 |
| 09 Abr 2024 | 103.031 | 0.20 | 0.20% | 103.031 | 103.031 | 103.031 | 111 |
| 08 Abr 2024 | 102.827 | 0.00 | 0.00% | 102.827 | 102.827 | 102.827 | 0 |
| 05 Abr 2024 | 102.827 | -0.28 | -0.28% | 103.00 | 103.00 | 102.827 | 195 |
| 04 Abr 2024 | 103.111 | -0.01 | -0.01% | 103.136 | 103.136 | 103.111 | 75 |
| 03 Abr 2024 | 103.122 | -0.11 | -0.10% | 103.00 | 103.122 | 103.00 | 87 |
| 02 Abr 2024 | 103.228 | 0.43 | 0.42% | 103.161 | 103.228 | 103.05 | 89 |
| 28 Mar 2024 | 102.794 | 0.00 | 0.00% | 102.794 | 102.794 | 102.794 | 0 |
| 27 Mar 2024 | 102.794 | 0.00 | 0.00% | 102.794 | 102.794 | 102.794 | 0 |
| 26 Mar 2024 | 102.794 | -0.33 | -0.32% | 102.804 | 102.804 | 102.794 | 159 |
| 25 Mar 2024 | 103.128 | 0.41 | 0.40% | 103.128 | 103.128 | 103.128 | 100 |
| 22 Mar 2024 | 102.714 | 0.03 | 0.03% | 102.714 | 102.714 | 102.714 | 19 |
| 21 Mar 2024 | 102.684 | 0.08 | 0.08% | 103.147 | 103.147 | 102.684 | 622 |
| 20 Mar 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 0 |
| 19 Mar 2024 | 102.60 | -0.22 | -0.21% | 102.609 | 102.609 | 102.60 | 185 |
| 18 Mar 2024 | 102.819 | 0.28 | 0.28% | 102.819 | 102.819 | 102.819 | 6 |
| 15 Mar 2024 | 102.535 | -0.45 | -0.44% | 102.535 | 102.535 | 102.535 | 2 |
| 14 Mar 2024 | 102.987 | -0.11 | -0.10% | 102.987 | 102.987 | 102.987 | 193 |
| 13 Mar 2024 | 103.093 | 0.00 | 0.00% | 103.093 | 103.093 | 103.093 | 0 |
| 12 Mar 2024 | 103.093 | 0.00 | 0.00% | 103.093 | 103.093 | 103.093 | 0 |
| 11 Mar 2024 | 103.093 | 0.07 | 0.07% | 103.093 | 103.093 | 103.093 | 160 |
| 07 Mar 2024 | 103.024 | 0.49 | 0.47% | 103.024 | 103.024 | 103.024 | 1,000 |
| 06 Mar 2024 | 102.537 | 0.00 | 0.00% | 102.537 | 102.537 | 102.537 | 0 |
| 05 Mar 2024 | 102.537 | 0.00 | 0.00% | 102.537 | 102.537 | 102.537 | 0 |
| 04 Mar 2024 | 102.537 | -0.06 | -0.06% | 102.837 | 102.837 | 102.537 | 307 |
| 03 Mar 2024 | 102.60 | -0.13 | -0.13% | 102.60 | 102.60 | 102.60 | 98 |
| 29 Feb 2024 | 102.73 | 0.00 | 0.00% | 102.73 | 102.73 | 102.73 | 0 |
| 28 Feb 2024 | 102.73 | 0.00 | 0.00% | 102.73 | 102.73 | 102.73 | 0 |
| 27 Feb 2024 | 102.73 | 0.00 | 0.00% | 102.57 | 102.73 | 102.57 | 154 |
| 26 Feb 2024 | 102.727 | 0.16 | 0.15% | 102.696 | 102.747 | 102.696 | 560 |
| 25 Feb 2024 | 102.57 | 0.24 | 0.23% | 102.667 | 102.729 | 102.57 | 219 |
| 22 Feb 2024 | 102.33 | -0.32 | -0.32% | 102.33 | 102.33 | 102.33 | 13 |
| 21 Feb 2024 | 102.654 | 0.14 | 0.14% | 102.51 | 102.654 | 102.51 | 440 |
