Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Government Treasury Bonds | GSBG29 | Australian Stock Exchange | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.469 | 0.49% | 96.50 | 00:42:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.268 | 96.268 | 96.811 | 96.50 | 96.031 |
Resumen Histórico GSBG29
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBG29 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 96.50 | 0.47 | 0.49% | 96.268 | 96.811 | 96.268 | 539 |
| 02 May 2024 | 96.031 | 0.04 | 0.04% | 96.50 | 96.50 | 96.031 | 117 |
| 01 May 2024 | 95.996 | -0.23 | -0.24% | 96.023 | 96.12 | 95.996 | 2,613 |
| 30 Abr 2024 | 96.227 | -0.18 | -0.18% | 96.566 | 96.575 | 96.227 | 149 |
| 29 Abr 2024 | 96.403 | 0.27 | 0.28% | 95.947 | 96.403 | 95.947 | 79 |
| 26 Abr 2024 | 96.132 | -0.62 | -0.64% | 96.232 | 96.232 | 95.675 | 3,405 |
| 24 Abr 2024 | 96.752 | -0.11 | -0.11% | 96.892 | 97.00 | 96.55 | 2,124 |
| 23 Abr 2024 | 96.857 | -0.33 | -0.33% | 96.857 | 96.857 | 96.857 | 20 |
| 22 Abr 2024 | 97.182 | 0.14 | 0.14% | 96.721 | 97.221 | 96.721 | 2,144 |
| 19 Abr 2024 | 97.044 | 0.32 | 0.33% | 97.115 | 97.133 | 97.044 | 282 |
| 18 Abr 2024 | 96.723 | 0.22 | 0.23% | 96.634 | 96.723 | 96.634 | 215 |
| 17 Abr 2024 | 96.50 | -0.70 | -0.72% | 96.95 | 96.986 | 96.50 | 4,729 |
| 16 Abr 2024 | 97.199 | 0.22 | 0.22% | 96.95 | 97.296 | 96.95 | 802 |
| 15 Abr 2024 | 96.983 | -0.34 | -0.35% | 97.326 | 97.326 | 96.983 | 378 |
| 12 Abr 2024 | 97.326 | -0.04 | -0.04% | 96.98 | 97.326 | 96.98 | 279 |
| 11 Abr 2024 | 97.367 | -1.81 | -1.82% | 97.46 | 97.46 | 96.96 | 4,311 |
| 10 Abr 2024 | 99.174 | -0.18 | -0.18% | 99.196 | 99.696 | 99.151 | 556 |
| 09 Abr 2024 | 99.351 | 0.48 | 0.48% | 98.804 | 99.351 | 98.714 | 85 |
| 08 Abr 2024 | 98.872 | -0.27 | -0.27% | 98.885 | 98.885 | 98.872 | 251 |
| 05 Abr 2024 | 99.137 | -0.15 | -0.15% | 99.40 | 99.40 | 99.137 | 22,025 |
