Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GSBG29 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 97.357 | -0.17 | -0.17% | 97.357 | 97.357 | 96.857 | 1,022 |
| 23 May 2024 | 97.523 | -0.09 | -0.09% | 96.965 | 97.523 | 96.965 | 102 |
| 22 May 2024 | 97.612 | -0.02 | -0.02% | 97.30 | 97.729 | 97.30 | 327 |
| 21 May 2024 | 97.634 | -0.08 | -0.08% | 97.112 | 97.634 | 97.112 | 391 |
| 20 May 2024 | 97.713 | -0.09 | -0.09% | 97.31 | 97.713 | 97.31 | 102 |
| 17 May 2024 | 97.803 | -0.08 | -0.08% | 97.261 | 97.805 | 97.261 | 98 |
| 16 May 2024 | 97.886 | 1.04 | 1.07% | 97.172 | 97.886 | 97.172 | 1,987 |
| 15 May 2024 | 96.85 | -0.40 | -0.41% | 96.85 | 96.85 | 96.85 | 117 |
| 14 May 2024 | 97.25 | 0.04 | 0.04% | 96.80 | 97.25 | 96.80 | 160 |
| 13 May 2024 | 97.213 | 0.03 | 0.03% | 96.696 | 97.213 | 96.696 | 47 |
| 10 May 2024 | 97.185 | 0.53 | 0.55% | 97.181 | 97.268 | 96.724 | 386 |
| 09 May 2024 | 96.65 | -0.21 | -0.22% | 96.80 | 96.80 | 96.631 | 536 |
| 08 May 2024 | 96.859 | 0.06 | 0.06% | 96.947 | 96.947 | 96.859 | 26 |
| 07 May 2024 | 96.80 | -0.04 | -0.04% | 96.50 | 96.80 | 96.50 | 58 |
| 06 May 2024 | 96.839 | 0.34 | 0.35% | 96.828 | 96.839 | 96.796 | 145 |
| 03 May 2024 | 96.50 | 0.47 | 0.49% | 96.268 | 96.811 | 96.268 | 539 |
| 02 May 2024 | 96.031 | 0.04 | 0.04% | 96.50 | 96.50 | 96.031 | 117 |
| 01 May 2024 | 95.996 | -0.23 | -0.24% | 96.023 | 96.12 | 95.996 | 2,613 |
| 30 Abr 2024 | 96.227 | -0.18 | -0.18% | 96.566 | 96.575 | 96.227 | 149 |
| 29 Abr 2024 | 96.403 | 0.27 | 0.28% | 95.947 | 96.403 | 95.947 | 79 |
| 26 Abr 2024 | 96.132 | -0.62 | -0.64% | 96.232 | 96.232 | 95.675 | 3,405 |
| 24 Abr 2024 | 96.752 | -0.11 | -0.11% | 96.892 | 97.00 | 96.55 | 2,124 |
| 23 Abr 2024 | 96.857 | -0.33 | -0.33% | 96.857 | 96.857 | 96.857 | 20 |
| 22 Abr 2024 | 97.182 | 0.14 | 0.14% | 96.721 | 97.221 | 96.721 | 2,144 |
| 19 Abr 2024 | 97.044 | 0.32 | 0.33% | 97.115 | 97.133 | 97.044 | 282 |
| 18 Abr 2024 | 96.723 | 0.22 | 0.23% | 96.634 | 96.723 | 96.634 | 215 |
| 17 Abr 2024 | 96.50 | -0.70 | -0.72% | 96.95 | 96.986 | 96.50 | 4,729 |
| 16 Abr 2024 | 97.199 | 0.22 | 0.22% | 96.95 | 97.296 | 96.95 | 802 |
| 15 Abr 2024 | 96.983 | -0.34 | -0.35% | 97.326 | 97.326 | 96.983 | 378 |
| 12 Abr 2024 | 97.326 | -0.04 | -0.04% | 96.98 | 97.326 | 96.98 | 279 |
| 11 Abr 2024 | 97.367 | -1.81 | -1.82% | 97.46 | 97.46 | 96.96 | 4,311 |
| 10 Abr 2024 | 99.174 | -0.18 | -0.18% | 99.196 | 99.696 | 99.151 | 556 |
| 09 Abr 2024 | 99.351 | 0.21 | 0.22% | 98.804 | 99.351 | 98.714 | 85 |
| 08 Abr 2024 | 99.137 | 0.00 | 0.00% | 99.137 | 99.137 | 99.137 | 0 |
| 05 Abr 2024 | 99.137 | -0.15 | -0.15% | 99.40 | 99.40 | 99.137 | 22,025 |
| 04 Abr 2024 | 99.29 | 0.37 | 0.38% | 99.492 | 99.492 | 99.29 | 1,073 |
| 03 Abr 2024 | 98.917 | -0.91 | -0.91% | 99.45 | 99.45 | 98.917 | 264 |
| 02 Abr 2024 | 99.823 | -0.21 | -0.21% | 99.746 | 99.823 | 99.60 | 103 |
| 28 Mar 2024 | 100.037 | 0.15 | 0.15% | 99.483 | 100.037 | 99.483 | 53 |
| 27 Mar 2024 | 99.889 | 0.16 | 0.16% | 99.889 | 99.889 | 99.889 | 46 |
| 26 Mar 2024 | 99.726 | 0.41 | 0.42% | 99.681 | 99.726 | 99.681 | 67 |
| 25 Mar 2024 | 99.311 | 0.33 | 0.33% | 99.325 | 99.893 | 99.311 | 507 |
| 22 Mar 2024 | 98.98 | -0.53 | -0.53% | 99.025 | 99.025 | 98.98 | 169 |
| 21 Mar 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 0 |
| 20 Mar 2024 | 99.51 | 0.87 | 0.88% | 98.983 | 99.51 | 98.983 | 611 |
| 19 Mar 2024 | 98.64 | 0.01 | 0.01% | 98.681 | 98.681 | 98.64 | 2,461 |
| 18 Mar 2024 | 98.626 | 0.06 | 0.07% | 98.508 | 98.626 | 98.508 | 260 |
| 15 Mar 2024 | 98.561 | -0.85 | -0.86% | 99.075 | 99.075 | 98.52 | 105 |
| 14 Mar 2024 | 99.413 | -0.16 | -0.16% | 99.413 | 99.413 | 99.413 | 24 |
| 13 Mar 2024 | 99.569 | -0.22 | -0.22% | 99.574 | 99.574 | 99.569 | 5 |
| 12 Mar 2024 | 99.788 | -0.02 | -0.02% | 99.788 | 99.788 | 99.788 | 39 |
| 11 Mar 2024 | 99.81 | 0.19 | 0.19% | 99.234 | 99.81 | 99.234 | 222 |
| 07 Mar 2024 | 99.619 | 0.09 | 0.09% | 99.619 | 99.619 | 99.619 | 5 |
| 06 Mar 2024 | 99.525 | 0.57 | 0.58% | 99.125 | 99.525 | 99.125 | 202 |
| 05 Mar 2024 | 98.954 | -0.23 | -0.23% | 99.468 | 99.468 | 98.954 | 296 |
| 04 Mar 2024 | 99.186 | -0.08 | -0.08% | 99.141 | 99.186 | 98.686 | 284 |
| 03 Mar 2024 | 99.27 | 0.16 | 0.17% | 99.199 | 99.27 | 98.70 | 1,727 |
| 29 Feb 2024 | 99.105 | -0.02 | -0.02% | 99.105 | 99.105 | 99.105 | 22 |
| 28 Feb 2024 | 99.126 | 0.20 | 0.21% | 98.661 | 99.126 | 98.661 | 977 |
| 27 Feb 2024 | 98.921 | -0.07 | -0.07% | 98.843 | 98.921 | 98.843 | 112 |
| 26 Feb 2024 | 98.99 | -0.05 | -0.05% | 98.99 | 98.99 | 98.99 | 21 |
| 25 Feb 2024 | 99.035 | 0.36 | 0.37% | 98.898 | 99.035 | 98.898 | 254 |
