Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Commonwealth of Australia | GSBG33 | Australian Stock Exchange | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -0.21% | 103.16 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.13 | 102.80 | 103.26 | 103.16 | 103.38 |
Resumen Histórico GSBG33
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBG33 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 103.16 | -0.22 | -0.21% | 103.13 | 103.26 | 102.80 | 1,245 |
| 16 May 2024 | 103.38 | 1.09 | 1.07% | 102.59 | 103.39 | 102.59 | 3,790 |
| 15 May 2024 | 102.29 | 0.10 | 0.10% | 102.25 | 102.33 | 101.86 | 2,204 |
| 14 May 2024 | 102.19 | 0.42 | 0.41% | 101.83 | 102.19 | 101.79 | 555 |
| 13 May 2024 | 101.77 | -0.43 | -0.42% | 101.80 | 102.13 | 101.66 | 2,947 |
| 10 May 2024 | 102.20 | 0.30 | 0.29% | 102.17 | 102.27 | 102.16 | 1,487 |
| 09 May 2024 | 101.90 | -0.55 | -0.54% | 102.35 | 102.35 | 101.46 | 2,130 |
| 08 May 2024 | 102.45 | 0.21 | 0.21% | 102.25 | 102.53 | 102.25 | 2,187 |
| 07 May 2024 | 102.24 | 0.99 | 0.98% | 101.30 | 102.24 | 101.30 | 3,165 |
| 06 May 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.50 | 101.25 | 1,582 |
| 03 May 2024 | 101.25 | 0.01 | 0.01% | 101.51 | 101.51 | 101.07 | 13,385 |
| 02 May 2024 | 101.24 | 0.32 | 0.32% | 101.03 | 101.24 | 100.70 | 3,704 |
| 01 May 2024 | 100.92 | -0.10 | -0.10% | 102.00 | 102.00 | 100.70 | 1,173 |
| 30 Abr 2024 | 101.02 | 0.10 | 0.10% | 101.50 | 101.50 | 101.02 | 1,110 |
| 29 Abr 2024 | 100.92 | 0.52 | 0.52% | 101.00 | 101.00 | 100.57 | 5,739 |
| 26 Abr 2024 | 100.40 | -1.13 | -1.11% | 101.70 | 101.70 | 100.40 | 20,150 |
| 24 Abr 2024 | 101.53 | -0.47 | -0.46% | 102.26 | 102.26 | 101.50 | 6,741 |
| 23 Abr 2024 | 102.00 | 0.15 | 0.15% | 101.99 | 102.42 | 101.99 | 205 |
| 22 Abr 2024 | 101.85 | -0.37 | -0.36% | 102.20 | 102.21 | 101.65 | 1,878 |
| 19 Abr 2024 | 102.22 | 0.60 | 0.59% | 102.16 | 102.97 | 102.16 | 4,256 |
| 18 Abr 2024 | 101.62 | -0.05 | -0.05% | 101.62 | 101.95 | 101.62 | 1,135 |
