Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GSBG33 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 103.23 | -0.26 | -0.25% | 103.37 | 103.37 | 102.97 | 1,040 |
| 06 Jun 2024 | 103.49 | 0.74 | 0.72% | 103.48 | 103.49 | 103.48 | 475 |
| 05 Jun 2024 | 102.75 | 0.11 | 0.11% | 103.33 | 103.33 | 102.75 | 1,028 |
| 04 Jun 2024 | 102.64 | -1.29 | -1.24% | 102.68 | 102.68 | 102.50 | 2,489 |
| 03 Jun 2024 | 103.93 | 1.97 | 1.93% | 101.96 | 104.00 | 101.96 | 11,316 |
| 31 May 2024 | 101.96 | 0.35 | 0.34% | 101.30 | 103.88 | 101.30 | 3,371 |
| 30 May 2024 | 101.61 | -0.25 | -0.25% | 101.59 | 101.61 | 101.35 | 27,155 |
| 29 May 2024 | 101.86 | -1.03 | -1.00% | 102.50 | 102.50 | 101.85 | 1,656 |
| 28 May 2024 | 102.89 | 0.08 | 0.08% | 102.86 | 102.90 | 102.81 | 6,384 |
| 27 May 2024 | 102.81 | 0.33 | 0.32% | 103.40 | 103.40 | 102.28 | 2,867 |
| 24 May 2024 | 102.48 | -0.35 | -0.34% | 102.70 | 102.70 | 102.12 | 5,837 |
| 23 May 2024 | 102.83 | -0.01 | -0.01% | 102.60 | 102.83 | 102.60 | 439 |
| 22 May 2024 | 102.84 | -0.03 | -0.03% | 102.59 | 103.03 | 102.59 | 1,560 |
| 21 May 2024 | 102.87 | -0.16 | -0.16% | 102.59 | 102.95 | 102.59 | 1,314 |
| 20 May 2024 | 103.03 | -0.13 | -0.13% | 102.59 | 103.40 | 102.59 | 584 |
| 17 May 2024 | 103.16 | -0.22 | -0.21% | 103.13 | 103.26 | 102.80 | 1,245 |
| 16 May 2024 | 103.38 | 1.09 | 1.07% | 102.59 | 103.39 | 102.59 | 3,790 |
| 15 May 2024 | 102.29 | 0.10 | 0.10% | 102.25 | 102.33 | 101.86 | 2,204 |
| 14 May 2024 | 102.19 | 0.42 | 0.41% | 101.83 | 102.19 | 101.79 | 555 |
| 13 May 2024 | 101.77 | -0.43 | -0.42% | 101.80 | 102.13 | 101.66 | 2,947 |
| 10 May 2024 | 102.20 | 0.30 | 0.29% | 102.17 | 102.27 | 102.16 | 1,487 |
| 09 May 2024 | 101.90 | -0.55 | -0.54% | 102.35 | 102.35 | 101.46 | 2,130 |
| 08 May 2024 | 102.45 | 0.21 | 0.21% | 102.25 | 102.53 | 102.25 | 2,187 |
| 07 May 2024 | 102.24 | 0.99 | 0.98% | 101.30 | 102.24 | 101.30 | 3,165 |
| 06 May 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.50 | 101.25 | 1,582 |
| 03 May 2024 | 101.25 | 0.01 | 0.01% | 101.51 | 101.51 | 101.07 | 13,385 |
| 02 May 2024 | 101.24 | 0.32 | 0.32% | 101.03 | 101.24 | 100.70 | 3,704 |
| 01 May 2024 | 100.92 | -0.10 | -0.10% | 102.00 | 102.00 | 100.70 | 1,173 |
| 30 Abr 2024 | 101.02 | 0.10 | 0.10% | 101.50 | 101.50 | 101.02 | 1,110 |
| 29 Abr 2024 | 100.92 | 0.52 | 0.52% | 101.00 | 101.00 | 100.57 | 5,739 |
| 26 Abr 2024 | 100.40 | -1.13 | -1.11% | 101.70 | 101.70 | 100.40 | 20,150 |
| 24 Abr 2024 | 101.53 | -0.47 | -0.46% | 102.26 | 102.26 | 101.50 | 6,741 |
| 23 Abr 2024 | 102.00 | 0.15 | 0.15% | 101.99 | 102.42 | 101.99 | 205 |
| 22 Abr 2024 | 101.85 | -0.37 | -0.36% | 102.20 | 102.21 | 101.65 | 1,878 |
| 19 Abr 2024 | 102.22 | 0.60 | 0.59% | 102.16 | 102.97 | 102.16 | 4,256 |
| 18 Abr 2024 | 101.62 | -0.05 | -0.05% | 101.62 | 101.95 | 101.62 | 1,135 |
| 17 Abr 2024 | 101.67 | -0.38 | -0.37% | 101.80 | 101.80 | 101.20 | 8,049 |
| 16 Abr 2024 | 102.05 | -0.50 | -0.49% | 102.31 | 102.31 | 101.80 | 2,385 |
| 15 Abr 2024 | 102.55 | 0.05 | 0.05% | 102.60 | 102.71 | 102.50 | 3,568 |
| 12 Abr 2024 | 102.50 | -0.11 | -0.11% | 102.40 | 102.50 | 102.20 | 14,887 |
| 11 Abr 2024 | 102.61 | -3.20 | -3.02% | 102.61 | 102.65 | 102.50 | 10,355 |
| 10 Abr 2024 | 105.81 | 0.63 | 0.60% | 105.37 | 105.86 | 105.37 | 2,810 |
| 09 Abr 2024 | 105.18 | 0.28 | 0.27% | 104.63 | 105.19 | 104.63 | 925 |
| 08 Abr 2024 | 104.90 | -0.88 | -0.83% | 105.32 | 105.32 | 104.90 | 1,522 |
| 05 Abr 2024 | 105.78 | 0.48 | 0.46% | 105.30 | 105.78 | 105.19 | 43,865 |
| 04 Abr 2024 | 105.30 | -0.06 | -0.06% | 105.45 | 105.52 | 105.30 | 11,181 |
| 03 Abr 2024 | 105.36 | -0.75 | -0.71% | 106.11 | 106.11 | 105.18 | 5,389 |
| 02 Abr 2024 | 106.11 | -0.39 | -0.37% | 106.00 | 106.15 | 105.70 | 1,818 |
| 28 Mar 2024 | 106.50 | 0.20 | 0.19% | 106.54 | 106.58 | 106.15 | 1,111 |
| 27 Mar 2024 | 106.30 | 0.25 | 0.24% | 106.30 | 106.30 | 106.30 | 184 |
| 26 Mar 2024 | 106.05 | -0.25 | -0.24% | 106.30 | 106.30 | 105.98 | 4,108 |
| 25 Mar 2024 | 106.30 | 0.26 | 0.25% | 106.05 | 106.30 | 106.05 | 5,515 |
| 22 Mar 2024 | 106.04 | 0.75 | 0.71% | 105.40 | 106.04 | 105.36 | 97 |
| 21 Mar 2024 | 105.29 | -0.40 | -0.38% | 106.23 | 106.23 | 105.29 | 3,535 |
| 20 Mar 2024 | 105.69 | 0.52 | 0.49% | 105.24 | 105.69 | 105.24 | 7,879 |
| 19 Mar 2024 | 105.17 | 0.60 | 0.57% | 104.80 | 105.17 | 104.80 | 1,517 |
| 18 Mar 2024 | 104.57 | -0.52 | -0.49% | 105.09 | 105.09 | 104.57 | 3,611 |
| 15 Mar 2024 | 105.09 | -0.64 | -0.61% | 105.21 | 105.21 | 105.00 | 2,181 |
| 14 Mar 2024 | 105.73 | -0.26 | -0.25% | 105.90 | 105.90 | 105.26 | 2,377 |
| 13 Mar 2024 | 105.99 | -0.01 | -0.01% | 106.08 | 106.15 | 105.91 | 1,181 |
| 12 Mar 2024 | 106.00 | 0.12 | 0.11% | 106.00 | 106.45 | 106.00 | 1,347 |
| 11 Mar 2024 | 105.88 | 0.15 | 0.14% | 105.88 | 105.88 | 105.88 | 40 |
| 07 Mar 2024 | 105.73 | -0.23 | -0.22% | 105.68 | 106.18 | 105.68 | 487 |
