Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Commonwealth of Australia | GSBG37 | Australian Stock Exchange | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.893 | 94.893 | 94.893 | 95.067 |
Resumen Histórico GSBG37
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBG37 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 95.067 | -0.22 | -0.23% | 95.067 | 95.067 | 95.067 | 9 |
19 Jul 2024 | 95.288 | -0.56 | -0.59% | 95.661 | 95.661 | 95.288 | 578 |
18 Jul 2024 | 95.85 | 0.00 | 0.00% | 95.85 | 95.85 | 95.85 | 0 |
17 Jul 2024 | 95.85 | 1.15 | 1.21% | 95.85 | 95.85 | 95.85 | 1 |
16 Jul 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
15 Jul 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
12 Jul 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
11 Jul 2024 | 94.70 | 0.51 | 0.54% | 94.632 | 94.70 | 94.632 | 162 |
10 Jul 2024 | 94.19 | 0.00 | 0.00% | 94.19 | 94.19 | 94.19 | 0 |
09 Jul 2024 | 94.19 | 0.52 | 0.56% | 94.19 | 94.19 | 94.19 | 8 |
08 Jul 2024 | 93.669 | -0.51 | -0.54% | 93.669 | 93.669 | 93.669 | 105 |
05 Jul 2024 | 94.181 | 0.06 | 0.06% | 94.181 | 94.181 | 94.181 | 104 |
04 Jul 2024 | 94.124 | 1.07 | 1.15% | 94.124 | 94.124 | 94.124 | 422 |
03 Jul 2024 | 93.053 | 0.00 | 0.00% | 93.053 | 93.053 | 93.053 | 0 |
02 Jul 2024 | 93.053 | -0.47 | -0.50% | 93.20 | 93.20 | 93.053 | 99 |
01 Jul 2024 | 93.52 | -0.86 | -0.91% | 93.52 | 93.52 | 93.52 | 134 |
28 Jun 2024 | 94.38 | 0.25 | 0.26% | 94.726 | 94.726 | 94.121 | 403 |
27 Jun 2024 | 94.132 | -0.90 | -0.94% | 94.132 | 94.132 | 94.132 | 165 |
26 Jun 2024 | 95.03 | -0.19 | -0.20% | 95.18 | 95.18 | 94.89 | 138 |
25 Jun 2024 | 95.22 | -0.41 | -0.43% | 96.029 | 96.029 | 95.22 | 20,000 |
24 Jun 2024 | 95.63 | 0.00 | 0.00% | 95.63 | 95.63 | 95.63 | 0 |