ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0.175
0.00
( 0.00% )
Actualizado: 00:27:47
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.175
Postura de Compra
0.15
Postura de Venta
0.20
Volume Operado de la Acción
0.00
0.175 Rango del Día 0.175
0.13 Rango de 52 semanas 0.45
Precio Anterior
0.175
Precio de Apertura
0.175
Hora
Última hora de negociación
-
Volumen promedio (3 m)
453,112
Volumen financiero
-
Precio Promedio Ponderado
-

SOL Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-22.22222222220.2250.350.168094050.18401162DE
4-0.145-45.31250.320.3950.164280230.22209436DE
12-0.21-54.54545454550.3850.450.164531120.30667639DE
26-0.085-32.69230769230.260.450.166311700.31069529DE
52-0.01-5.405405405410.1850.450.138081010.24324041DE
156-0.01-5.405405405410.1850.450.138081010.24324041DE
260-0.01-5.405405405410.1850.450.138081010.24324041DE

SOL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Supernova Digital Assets?
El precio actual de las acciones de Supernova Digital Assets es 0.175p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Supernova Digital Assets?
Supernova Digital Assets ha negociado en un rango de 0.13p a 0.45p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GCM.GBGCM Resources Plc
 2.60
(44.44%)
721.85k
CXSChallengerX plc
 0.30
(20.00%)
2.11k
EDXEDX Medical Group Plc
 15.00
(11.11%)
40.82k
RECI.GBReal Estate Credit Investments PCC Limited
 125.485
(11.10%)
3.27k
EEE.GBEmpire Metals Limited
 12.24
(10.27%)
1.15M
MAXMaxRets Ventures Plc
 0.2505
(-77.73%)
8k
WTGWatchstone Group Plc
 2.30
(-23.33%)
1.12k
MTC.GBMothercare PLC
 2.8744
(-20.16%)
75k
ARBNArbuthnot Banking Group PLC
 600.00
(-20.00%)
2
KINGIgraine plc
 0.3015
(-19.60%)
135.33k
ROCK.GBRockfire Resources Plc
 0.1101
(-15.31%)
6.97M
SNDA.GBSunda Energy Plc
 0.0547
(-15.85%)
5.61M
ORCP.GBOracle Power Plc
 0.01585
(-16.58%)
5.17M
CRCL.GBCorcel Plc
 0.1799
(-0.06%)
2.75M
MARUMarula Mining Plc
 4.00
(3.23%)
1.67M
Lawncare1 Lawncare1 30 segundos hace
Wrong. 
TLRY
Hi_Lo Hi_Lo 47 segundos hace
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
Imindog Imindog 53 segundos hace
You make zero since and pay no attention to any pr’s or notes coming out!! They just stated a month ago they are not profitable and don’t plan to be in the near future!! Also don’t twist things like leotard because leotard and crew pumped all last year they would be net income positive 7 figures not
IQST
gladeshawk gladeshawk 1 minuto hace
The bet is on VW. Thanks for the update. VW group is also building EV tractors. It's a BIG "IF", but if QS is successful pps will soar, imho. HAWK
QS
RIGATONI RIGATONI 3 minutos hace
~SPRC .32 Merger filing update...

http://archive.fast-edgar.com/20250311/AK2ZJ22CLM22S28222292WY2QCBOZ222O672/
SPRC
jammy32 jammy32 3 minutos hace
How does an OTC stock trade pre Market ? Also, where is Nasrat. Wake up , have some coffee and support the damn stock. Just announce that you are searching for a company to shop elite. How hard is this ?
ELTP
navycmdr navycmdr 3 minutos hace
same people making irrelevant price predictions & same people complaining

the mkt sets the price _ the lemmings & chicken little's always OVER REACT

https://investorshub.advfn.com/uimage/uploads/2010/6/24/irumdchicketaspx.gif.....https://investorshub.advfn.com/uimage/up
FNMA
buysellrepeat buysellrepeat 4 minutos hace
Ah my bad the ? Threw me off. 
ATWT
glenn1919 glenn1919 4 minutos hace
ICON.............................................................................................................p/m
ICON
fredscott36 fredscott36 5 minutos hace
............NAOMI.......................CLICK................CLICK............(and release a scolding admonition of the Fairness Hearing EXTORTIONIST PLOT perps).........

.....then the sequence of events.............follow..........in minutes.........our sonterra case at the USCA/2, a
Jackxkr Jackxkr 6 minutos hace
Good for Merck , this has zero to do with NWBO.
NWBO
RealDutch RealDutch 7 minutos hace
India is testing Hydrogen-powered buses.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ktzkxSchermafbeelding_2025-03-11_131632.png
ITUP
SEV123 SEV123 7 minutos hace
Actually this was in release,
In addition, as part of the acquisition, it is currently anticipated that a significant number of Spectra7's employees will join Parade, ensuring continuity of technical expertise and customer support. I'm sure on is Omar. This company just refuses to be up fron
SEV
Maxthedog Maxthedog 8 minutos hace
Here we go again, Eltp pre market down over 2 cents on 13k shares traded. I would like to buy in extended pre market but Schwab don’t allow penny stocks to be traded in pre or after hours
ELTP
Jaxon2010 Jaxon2010 8 minutos hace
The pump?? 30% so far
BHAT
glenn1919 glenn1919 8 minutos hace
AWH......SYRS..........TNYA.........ICON...................................p/m
AWH SYRS TNYA
Thomas@yahoo Thomas@yahoo 8 minutos hace
https://dmnews.com/ros-the-future-of-food-is-here-would-you-eat-a-3d-printed-steak-or-a-lab-grown-burger/

https://culturedfoods.eu/

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

https://culturedfoods.
CVSI
resx18 resx18 9 minutos hace
SEATTLE, WASHINGTON / ACCESS Newswire / March 11, 2025 / (OTC Pink:CBDW), a pioneer in AI-powered IR, is pleased to announce that it has signed a non-binding Letter of Intent (LOI) with a private group led by Jon Garfield and Chuck Arnold which is focused on acquiring waste management companies, to
CBDW
 just Scottie just Scottie 10 minutos hace
Yeah turn off the lights
SFLM
trade2brich trade2brich 10 minutos hace
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px""efficacy of the SHOT has been peer reviewed" = .48 PPS....was .57 PPS the bump from the news?
SHOT
vvinvestorshub_pro vvinvestorshub_pro 10 minutos hace