ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
31.16
Postura de Compra
31.04
Postura de Venta
31.28
Volume Operado de la Acción
2,031
30.86 Rango del Día 31.28
22.31 Rango de 52 semanas 39.88
Precio Anterior
30.80
Precio de Apertura
31.02
Última hora de negociación
Volumen promedio (3 m)
1,809
Volumen financiero
-
Precio Promedio Ponderado
-

SOL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.662.1639344262330.531.6730.5258630.96018561DE
4-0.91-2.8375428749632.0732.8329.87121531.22607758DE
12-5.52-15.049073064336.6839.8829.87180934.51464463DE
26-2.51-7.4547074547133.6739.8829.2163933.57865363DE
522.839.9894105188828.3339.8822.31217329.99802759DE
156-74.69-70.5621162022105.8511318.01205630.66482082DE
260-74.69-70.5621162022105.8511318.01205630.66482082DE

SOL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Solvay?
El precio actual de las acciones de Solvay es 31.16 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Solvay?
Solvay ha negociado en un rango de 22.31 € a 39.88 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
Hoghead7 Hoghead7 5 minutos hace
https://www.google.com/url?rct=j&sa=t&url=https://fuelcellsworks.com/2025/01/04/clean-energy/api-statement-on-final-regulations-for-section-45v-hydrogen-tax-credit&ct=ga&cd=CAEYASoUMTEwMTM2MTA3NzMwODczNDc4MDQyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlVT&usg=AOvVaw2Qg-m03Ktw1YvQ3OdxTWbh
FCEL
Tryn2getAhead Tryn2getAhead 6 minutos hace
Been here since 2013 and it's gonna be a good time. FnF Long 💰 
FNMA
Hoghead7 Hoghead7 6 minutos hace
https://www.google.com/url?rct=j&sa=t&url=https://fuelcellsworks.com/2025/01/04/clean-energy/api-statement-on-final-regulations-for-section-45v-hydrogen-tax-credit&ct=ga&cd=CAEYASoUMTEwMTM2MTA3NzMwODczNDc4MDQyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlVT&usg=AOvVaw2Qg-m03Ktw1YvQ3OdxTWbh
FCEL
KILLAZILLA KILLAZILLA 8 minutos hace
Correct, and sp TANKS EVERY TIME!!!!

SUCH A PATHETIC PUMPING MAMALUKE!!!
WDLF
SSKILLZ1 SSKILLZ1 9 minutos hace
Anyways Hope everyone enjoys the stats and has fun this contest, I'm off to enjoy the rest of my weekend.
Slojab Slojab 10 minutos hace
Being Current Info is merely paperwork.

Producing a product that produces revenue is a wee bit harder. Frank hasn't ever managed to do that in over a decade in the OTC.

What's amusing is when people try and persuade others that this time will be different.
SANP
KILLAZILLA KILLAZILLA 12 minutos hace
NOBODY IS SHORTING ANY POS OTC .0000 POS SCAMS WITH DISMAL VOLUME....

DO you EVEN KNOW HOW MUCH SOMEONE WOULD HAVE TO PUT UP FOR SUCH LITTLE GAINS??? you DON'T BECAUSE you're AN UNINFORMED PATHETIC PUMPER...

WDLF
dstock07734 dstock07734 12 minutos hace
Gary,

Here is a phase 2 trial run by Daiichi with Merck as collaborator. The trial was started in 2021 which was before the collaboration deal between Merck and Daiichi on three ADCs.

HERTHENA-Lung01: Patritumab Deruxtecan in Subjects With Metastatic or Locally Advanced
NWBO
SSKILLZ1 SSKILLZ1 13 minutos hace
The Picks For Pick 4 Contest #21

Commentary: We have 37 Contestants this contest. Well without further ado everyone's pick are below.
[pre]
Alias SP #1 SP #2 SP #3 SP #4
1 10NISMAN BNED BYON
AES AMRN APLD
dragoon76 dragoon76 14 minutos hace
He's a closet basher.
COOP
StayHumble StayHumble 16 minutos hace
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+💹@healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
KILLAZILLA KILLAZILLA 16 minutos hace
So, your M.O. is to post MISLEADING GARBAGE.....GOT IT!!! Thanks for sharing

"but I’ll post here if I want."
MNMD
shurtha2000 shurtha2000 17 minutos hace
Happy new Year NewMedMan

https://www.youtube.com/watch?v=-s8E9LY8jJ8
SSKILLZ1 SSKILLZ1 18 minutos hace
Every Stock with Starting Price and # of Shares (In Alphabetical Order)

Commentary: This chart will help everyone set up there imaginary portfolios if they so desire. It gives the starting prices of each stock and the # of shares. Hope this helps.
[pre]
Symbol # Of Sha
AES AMRN APLD
Papes Papes 18 minutos hace
That means the folks that can buy before everyone else should do so soon ;-) $CLHI 
CLHI
Jay_B Jay_B 18 minutos hace
Perfect! Quick... someone find Chad, punch him in the balls and tell him it's time to man up for fux sake!
SFLM
sortagreen sortagreen 19 minutos hace
This is kind of... I don't know. Bizarre?

https://bsky.app/profile/polgreen.bsky.social/post/3lex6r7ja2s2q
moondogaz moondogaz 19 minutos hace
" tears of a clown"...generation...X...
HMBL
StayHumble StayHumble 19 minutos hace
💹wow 💹a $5M $HCMC 💹💹BUYBACK 💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
shajandr shajandr 20 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/30/ppuyqfknltLolFunnyGIF.gif
MRGE
Mermelstein Mermelstein 20 minutos hace
INBP - yes last years CY Q4 was a bit strange, but that makes for a very easy comp this time around…which I like.
Covid kind of distorted financials over the last few years as their customers ordered too much inventory from 2020 to 2021, and then had to chew through that inventory from 2022-2
StayHumble StayHumble 20 minutos hace
"$UBQU has No plans for a reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/uploads
UBQU
MartinLutherKing MartinLutherKing 21 minutos hace
it’s so undervalued everyone thinks it’s a scam
RNAZ
dstock07734 dstock07734 22 minutos hace
Horse,

Has it occurred to you that all the delays in publishing the JAMA paper and getting the filing package ready must be related to the possibility that NWBO had to wait for Merck to be ready. The working hours adopted by Merck in finishing the building 63A strike me as quite unusu
BCG NWBO
shajandr shajandr 22 minutos hace
Growing, Thriving, Scaling.

https://investorshub.advfn.com/uimage/uploads/2014/3/15/rxjof1landfill.jpg
FUNN

Su Consulta Reciente

Delayed Upgrade Clock