ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
32.10
Postura de Compra
31.98
Postura de Venta
32.22
Volume Operado de la Acción
511
31.40 Rango del Día 32.16
28.30 Rango de 52 semanas 39.88
Precio Anterior
31.42
Precio de Apertura
31.46
Última hora de negociación
Volumen promedio (3 m)
1,596
Volumen financiero
-
Precio Promedio Ponderado
-

SOL Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.524.9705689993530.5832.15999930.58121331.49282418DE
4-1.42-4.2362768496433.5234.628.44170731.32538495DE
122.357.8991596638729.7536.29999928.3159632.02239812DE
26-6.84-17.565485362138.9439.1528.3165632.37106919DE
521.233.9844509232330.8739.8828.3161232.80446799DE
156-73.75-69.6740670761105.8511318.01198230.80407108DE
260-73.75-69.6740670761105.8511318.01198230.80407108DE

SOL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Solvay?
El precio actual de las acciones de Solvay es 32.10 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Solvay?
Solvay ha negociado en un rango de 28.30 € a 39.88 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
79ONuGen Medical Devices Inc
0.0568 €
(70.06%)
1.37M
PQX1Biotage AB
13.05 €
(58.37%)
13.86k
1O2Exro Technologies Inc
0.0689 €
(49.46%)
32.22k
7XTXTM Inc
0.035 €
(45.83%)
100.7k
9YZCredissential Inc
0.0305 €
(45.24%)
265.82k
SL51Vanguard Mining Corp
0.0701 €
(-35.57%)
1.25k
4CQASunrise Energy Metals Limited
0.257 €
(-33.59%)
10.55k
47GAGo Metals Corp
0.0152 €
(-32.14%)
654
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
21.79k
1SSNextech3d Ai Corp
0.0148 €
(-28.16%)
10.78k
D7GNel ASA
0.1876 €
(-2.55%)
5.91M
PF8European Lithium Limited
0.031 €
(1.31%)
2.18M
S5LStandard Lithium Ltd
1.292 €
(11.96%)
1.94M
R8LVolt Resources Limited
0.0028 €
(-17.65%)
1.61M
PLUNPlug Power Inc
0.7628 €
(-3.16%)
1.52M
redspeed redspeed 2 minutos hace
IndexR must be in the “other” bucket LOL

https://gs.statcounter.com/search-engine-market-share
MONI
hotmeat hotmeat 4 minutos hace
Great step by the FDA 2.0 under RFK.......let the institutional reform continue post haste!!!!!


https://files.fm/u/5shcuup6g6 FDA bans Petroleum based Food Dyes
RDGL
learningcurve2020 learningcurve2020 4 minutos hace
Some Disciples here just loan their shares to the shorts for cash.🤔
NWBO
zen222 zen222 5 minutos hace
Tesla’s profits plummet to five-year low as Musk pays the price of Trump

The electric car company’s net income slumped by 71% to $409m in the three months to the end of March, marking its least profitable quarter since 2020.

The company warned: “Uncertainty in the autom
BYD
MoneyMaker111 MoneyMaker111 5 minutos hace
SEC's Paul Atkins will ban short selling,,some say

The purpose of such a ban on short selling (which could happen 'soon') would be for the purposes of getting illegal, naked short selling 'under control'

These discussions were circulating on Wall Street in line with Pau
GME
thistraderknowsall thistraderknowsall 5 minutos hace
Wow DBMM To .01 Tomorrow is in play!!
Nice!!!!
DBMM
chilar4567 chilar4567 6 minutos hace
Paysign to Host

First Quarter 2025 Earnings Call

HENDERSON, Nev. – April 22, 2025 – (Business Wire) – Paysign, Inc. (NASDAQ: PAYS), a leading provider of prepaid card programs, comprehensive patient affordability offerings, digital banking services and integrated paymen
PAYS
tdbowieknife tdbowieknife 6 minutos hace
And of course, they all knew what was really going on. And that It was dirty money.


.


.
HMBL
Bobbar Bobbar 6 minutos hace
Or this is a pivot to this JV... and it was never as profitable as he lead on it to be
UATG
ergo sum ergo sum 6 minutos hace
Paramount’s controlling shareholder, Shari Redstone, is eager to secure the Trump administration’s approval for a multibillion-dollar sale of her company to Skydance, a company run by the son of the tech billionaire Larry Ellison. She has expressed a desire to settle Mr. Trump’s case, which stems fr
redspeed redspeed 8 minutos hace
PUMPERS need to PUMP harder

Bagholders stuck on a 12 year hamster wheel

Financial Volume: $ 3,712

Peeps now figured out they’ve been overpaying for years when insides getting shares for a fraction of a fraction of a penny.
MONI
oystersnbeer oystersnbeer 9 minutos hace
Is he dead yet?
Trump is trapped in a coffin.
https://youtu.be/F760VsvwdLY?feature=shared

https://youtu.be/r_UP_EiXwKA?feature=shared

https://www.ajc.com/resizer/v2/FZ7CCK2MOBXNT2WMWRAC6E4FPE.gif?auth=24100c6a950d7ef3354ff796bc340d2db1b6bf8f7f83997634b1034
Carjockey2 Carjockey2 11 minutos hace
Lol

What ever happened to the "Hands" guy..???

The one who said he and his group will bring $TWOH to trips last week..

Yawn
TWOH
jhdf51 jhdf51 12 minutos hace
It was not RD but it’s been commented as high as $300,000+ per P, I believe I read somewhere. Nothing is consistent thus the negativity from myself and others.

JHD
COOP
Werbe Werbe 12 minutos hace
Should be seeing management certification hitting on otcm.  Curious what and who it's gonna show.
ATWT
MaterialMind MaterialMind 13 minutos hace
Yes... And on top of that, 90%+ of the value is kept off balance sheet. 💰️
HERB
arizona1 arizona1 13 minutos hace
LOL I kind of expected the cats to do better.
Investor082 Investor082 14 minutos hace
It doesn't matter what Galzan or anyone says, if LP had arranged significant non dilutive funding from big pharma a while back when the stock was trading around $1.5B to $2B in market cap post data lock.

Unfortunately, she didn’t back then and no big pharma is interested in NWBO now
NWBO
janice shell janice shell 14 minutos hace
Yes, Rick's great!

Su Consulta Reciente

Delayed Upgrade Clock