ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
Dow Jones
41,911.71
-2.08%
US Dollar vs MXN
20.35325
-0.01%
Brent Oil
69.055
0.02%
Bitcoin
80,070.88
2.04%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Washington H Soul Pattinson and Company Limited (SOL) Cotización

Washington H Soul Pattinson and Company Limited

Washington H Soul Pattinson and Company Limited (SOL)

Supernova Digital Assets Plc
Sol Spa
SOL Global Investments Corp
Emeren Group Ltd
Solvay SA
32.60
-0.57
( -1.72% )
Actualizado: 22:06:51
Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
32.60
Postura de Compra
32.59
Postura de Venta
32.61
Volume Operado de la Acción
358,364
32.51 Rango del Día 33.49
30.00 Rango de 52 semanas 36.00
Capitalización de Mercado [m]
11.768B
Precio Anterior
33.17
Precio de Apertura
33.01
Hora
40
@
32.6
Última hora de negociación
23:06:51
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
270,011
Acciones en circulación
360,967,863
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
23.58
Beneficio por acción (BPA)
1.38
turnover
598.6M
Beneficio neto
498.8M

Acerca de Washington H Soul Pattinson and Company Limited

Sector
Bitmns Coal Undergrnd Mining
Industria
Manufacturing Industries,nec
Sitio web
www.whsp.com.au
Sede
Sydney, New South Wales, Aus
Fundado
1984
Washington H Soul Pattinson and Company Limited is listed in the Bitmns Coal Undergrnd Mining sector of the Australian Stock Exchange with ticker SOL. The last closing price for Washington H Soul Pattin... was AUD33.17. Over the last year, Washington H Soul Pattin... shares have traded in a share price range of AUD 30.00 to AUD 36.00.

Washington H Soul Pattin... currently has 360,967,863 shares in issue. The market capitalisation of Washington H Soul Pattin... is AUD11.97 billion. Washington H Soul Pattin... has a price to earnings ratio (PE ratio) of 23.58.

SOL Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.5-4.3988269794734.134.4832.5131359133.94598784DE
4-1.05-3.1203566121833.6535.0732.5132285734.17669299DE
12-2.29-6.5634852393234.893632.5127001134.07892432DE
26-0.87-2.5993426949533.473632.5130349534.2521899DE
52-2.95-8.2981715893135.55363031538433.87718705DE
1567.3529.108910891125.253622.5236520030.92759183DE
26014.782.122905027917.940.816.6641769830.06913498DE

SOL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Washington H Soul Pattin...?
El precio actual de las acciones de Washington H Soul Pattin... es AUD 32.60
¿Cuántas acciones de Washington H Soul Pattin... están en circulación?
Washington H Soul Pattin... tiene 360,967,863 acciones en circulación
¿Cuál es la capitalización de mercado de Washington H Soul Pattin...?
La capitalización de mercado de Washington H Soul Pattin... es AUD 11.97B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Washington H Soul Pattin...?
Washington H Soul Pattin... ha negociado en un rango de AUD 30.00 a AUD 36.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Washington H Soul Pattin...?
El ratio precio/beneficio de Washington H Soul Pattin... es 23.58
¿Cuál es el ratio de efectivo a ventas de Washington H Soul Pattin...?
El ratio de efectivo a ventas de Washington H Soul Pattin... es 19.65
¿Cuál es la moneda de reporte de Washington H Soul Pattin...?
Washington H Soul Pattin... presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Washington H Soul Pattin...?
El último ingresos anual de Washington H Soul Pattin... es AUD 598.6M
¿Cuál es el último beneficio anual de Washington H Soul Pattin...?
El último beneficio anual de Washington H Soul Pattin... es AUD 498.8M
¿Cuál es la dirección registrada de Washington H Soul Pattin...?
La dirección registrada de Washington H Soul Pattin... es LEVEL 14, 151 CLARENCE STREET, SYDNEY, NEW SOUTH WALES, 2000
¿Cuál es la dirección del sitio web de Washington H Soul Pattin...?
La dirección del sitio web de Washington H Soul Pattin... es www.whsp.com.au
¿En qué sector industrial opera Washington H Soul Pattin...?
Washington H Soul Pattin... opera en el sector MANUFACTURING INDUSTRIES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MPWMetal Powder Works Ltd
AUD 0.40
(433.33%)
7.26M
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
850k
NC6OBNanollose Limited
AUD 0.007
(75.00%)
900k
AAJAruma Resources Ltd
AUD 0.016
(60.00%)
16.66M
AOKAustralian Oil Company Ltd
AUD 0.003
(50.00%)
160.66k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
382.97k
AGEOCAlligator Energy Limited
AUD 0.002
(-33.33%)
28.78k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
8.09M
CDTCastle Minerals Limited
AUD 0.0015
(-25.00%)
112.52k
PODOAPodium Minerals Limited
AUD 0.006
(-25.00%)
150k
NICNickel Industries Ltd
AUD 0.622
(-17.62%)
252.34M
SYASayona Mining Limited
AUD 0.021
(0.00%)
67.59M
NMGNew Murchison Gold Ltd
AUD 0.013
(4.00%)
63.51M
VENVintage Energy Ltd
AUD 0.003
(-25.00%)
39.84M
ADGAdelong Gold Limited
AUD 0.004
(0.00%)
39.56M

Discusión

Ver feed completo
bigbux1 bigbux1 4 minutos hace
NYBob, you got the symbol for that high grade mine? It says HMXZF but that's not right.
HGLD
KILLAZILLA KILLAZILLA 5 minutos hace
Link? I searched and went to wdlf. "Kenneth T." is set to private.
WDLF
Hi_Lo Hi_Lo 5 minutos hace
Will VGTL sell tin foil hats to go along with their supposed world-wide athmospheric monitoring network to track down ufos?

LOL!!!

This company and anybody thinking of throwing their money away here needs anti-psychotic medication.
VGTL
bar1080 bar1080 7 minutos hace
Must say, I feel utterly flummoxed, bewildered and perplexed by financial events.
dinogreeves dinogreeves 7 minutos hace
Read item Number (1) on number 6 under officers, directors and control persons of the company.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ehkjpScreenshot_2025-03-10_at_8.44.05%E2%80%AFPM.png

https://www.otcmarkets.com/otcapi/company/financial-report/420830/
AZRH
oldstocks oldstocks 8 minutos hace
When will OneMindNG take over the world with X.ai
OneMindNG and X.ai are both innovative companies, but they operate in different domains. OneMindNG focuses on loT and smart system orchestration, helping industries and cities make real-time, data-driven decisions 1. X.ai, on the other hand, i
AFFU
joyceschoice joyceschoice 10 minutos hace
Bluebird - I can't respond to private messages except publicly. Please repost it here if it was a mistake or if you want a reply.
LEHNQ
fdicr fdicr 11 minutos hace
your news is fake. No Pulte's confirmation on 03/11/2025
FNMA
jimr1717 jimr1717 11 minutos hace
It just needs a Revoked notice
HMBL
skitahoe skitahoe 11 minutos hace
If you're correct about every question being answered, it could be any day. I wish I were completely sure that you're right.

I would suspect that if any questions are still being answered, they may very well be answered by contractors which NWBO doesn't have full control of, perhaps
NWBO
Bill2 Bill2 11 minutos hace
MGON close at 0.0089 today
0.00165 (22.76%) moves up fast in small volume
Company not broke, pps is up on 65,000 shares
This stock will never see triple zeros again
When news on Winner comes up people will be chasing, will run fast
GO $MGON
Bill
MGON
BigMoneyChalupa BigMoneyChalupa 13 minutos hace
Calasse lost. Just a reminder. Remember Calasse? You thought he had a chance in the court system?

That’s right. He’s done. Calasse is toast.

zip, nada, zilch.

NO MORE CALASSE.

Now watch for the 100x

Just like the big T
WNFT
Werbe Werbe 13 minutos hace
Anyone know how close were to expert market?  16 months from last annual which would be end of April 25.  Funky butt lover!!
ATWT
Renee Renee 13 minutos hace
FINRA has been dragging their feet on too many tickers. There should be a specific timeframe for trading inactivity to trigger the symbol deletion by FINRA.
Lime Time Lime Time 13 minutos hace
He has no money. This VGTL is now a winner, a bullish stock, a penny runner in the making. He lost all his money on junk like SFLM and EVLI and he was called out on the bad picks. The end result is to come attack the Experts. I've loaded this stock the last 1.5 years and am ready for a runner in the
EVLI SFLM VGTL
jhdf51 jhdf51 14 minutos hace
It’s expected when a government is trying to turn around the cancer.

JHD
COOP
Mr Michael Mr Michael 14 minutos hace
Acme ..ya da man with the plan!

Michael 
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutos hace
$MAXN
Buy: 103,957
Neutral: 33,761
Sell: 145,398
Volume: 283,116
MAXN
Mr. Dragon Mr. Dragon 14 minutos hace
HK actually factors in the huge news about battery swap station 40% subsidy.
NIO
B-100 B-100 15 minutos hace
Oh hum.......

WestTexas

Re: None

Wednesday, 04/10/2024 12:11:27 AM

For the clueless: take a hard look at the float (posted below). My research associate advises that even the “slightest” news will rocket the company stock. Why? There is suc
Chichus Chichus 15 minutos hace
https://x.com/r_greenleafnm/status/1899188536525361587?s=46&t=8JH2EKRSquJus3nJSchNpg
SHWZ
BigMoneyChalupa BigMoneyChalupa 16 minutos hace
I’m on drugs doc

And I say 100x

Don’t forget

Summer of George

2021

It can

HAPPEN

SWIFTLY

and

QUIETLY

so

BELIEVE
WNFT
zerk_zerk zerk_zerk 17 minutos hace
No, at only 9 days in total, it's not long enough to be considered the kind of recess whereby the President is allowed to step in and make recess appointments. According to this article, it has to be at least 10 days.

"For the president to make a valid recess appointment, the Senate
FNMA

Su Consulta Reciente

ASX
SOL
Washington H Soul Pattin...
NASDAQ
GLE
Global Engine
DOWI
DJSKC2
DJ Sustainability Korea ...
BIT
NSCIT8809765
IBRD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios