Cotización Washington H Soul Pattin... - SOL | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Washington H Soul Pattinson and Company Limited (SOL) Cotización

Washington H Soul Pattinson and Company Limited (SOL)

33.87

-0.39

(-1.14%)

Cerrado 21 Noviembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

33.87

Postura de Compra

33.88

Postura de Venta

34.30

Volume Operado de la Acción

315,725

33.77 Rango del Día 34.35

30.00 Rango de 52 semanas 35.89

Capitalización de Mercado [m]

Precio Anterior

34.26

Precio de Apertura

34.33

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

334,035

Acciones en circulación

360,967,863

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

24.51

Beneficio por acción (BPA)

1.38

turnover

598.6M

Beneficio neto

498.8M

Sector

Bitmns Coal Undergrnd Mining

Industria

Manufacturing Industries,nec

Sitio web

www.whsp.com.au

Sede

Sydney, New South Wales, Aus

Fundado

1984

Washington H Soul Pattinson and Company Limited is listed in the Bitmns Coal Undergrnd Mining sector of the Australian Stock Exchange with ticker SOL. The last closing price for Washington H Soul Pattin... was AUD34.26. Over the last year, Washington H Soul Pattin... shares have traded in a share price range of AUD 30.00 to AUD 35.89.

Washington H Soul Pattin... currently has 360,967,863 shares in issue. The market capitalisation of Washington H Soul Pattin... is AUD12.37 billion. Washington H Soul Pattin... has a price to earnings ratio (PE ratio) of 24.51.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.29	-0.848946135831	34.16	35.03	33.77	262983	34.43697323	DE
4	-0.86	-2.47624532105	34.73	35.03	32.52	284227	33.74802062	DE
12	-0.52	-1.51206746147	34.39	35.5	32.52	334035	34.17178043	DE
26	1.86	5.8106841612	32.01	35.805	30.85	332138	33.77437076	DE
52	0.35	1.04415274463	33.52	35.89	30	339881	33.63194278	DE
156	2.03	6.3756281407	31.84	35.89	22.52	434417	30.5034884	DE
260	12.18	56.1549100968	21.69	40.8	16.66	423259	29.47187143	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

misterfishman

misterfishman 4 minutos hace

wow,bro i had no idea that you had been here for many years, you are indeed very very long term from otc standards, longer than most of us. me less than a year so far.

glenn1919

glenn1919 4 minutos hace

NXTT......BTCS......RCAT.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Jack_Herer

Jack_Herer 4 minutos hace

They're not streaming if they're not mining and they're not mining if they've got no mineral reserves and the gear to mine and process.

Incoming Africa CEO?? Are they bringing Vlad Duba and the Liberian 419 back into the con? You hinted at that a few times. That should be fun, I like

TMaga

TMaga 4 minutos hace

Humble, Most current, not what you outlined in your post 2 days ago.
PART I - FINANCIAL INFORMATION
Item 1. Financial Statements
HEALTHIER CHOICES MANAGEMENT CORP.
CONDENSED CONSOLIDATED BALANCE SHEETS
(Unaudited)
September 30, 2024 December 31, 2023

Spectra777

Spectra777 4 minutos hace

The demand for energy to put towards all this infrastructure will be undoubtedly stripped out from under the feet of everyday consumers. AI/automation will permantly displace the human workforce.

So many - the vast majority - will become purely dependent on universal basic income and

JohnnyHydrogen

JohnnyHydrogen 4 minutos hace

AI data centers powered by Nat Gas fuel cells are going to be what rocks this stock in very near term. Throw the charts in the garbage.

jimmybob

jimmybob 5 minutos hace

UPB in da HIZZLE

ChannelTrader

ChannelTrader 6 minutos hace

Musk and Vivek Pen Detailed Op-Ed About Their Plans for DOGE

https://truthpress.com/news/musk-and-vivek-pen-detailed-op-ed-about-their-plans-for-doge/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=top-hollywood-star-leaves-us&_bhlid=affe499a33ab2637b561c61370e23

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 minutos hace

Per a contact that has spoken to the lawyer all paperwork is filed and good to go. Also my contact has been contacted by the old owner and he is trying to buy another shell Corp. He wouldn't be shopping for another shell if he had anything more to do with rdar.

Information is power. T

jimmybob

jimmybob 6 minutos hace

Morning Watch List : https://www.optionmillionaires.com/morning-watch-list-november-21st-2024/

learningcurve2020

learningcurve2020 6 minutos hace

Iwasadiver is the one who's threatened me the most here.

Gmenfan

Gmenfan 6 minutos hace

Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration

Gmenfan

Gmenfan 7 minutos hace

Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration

TheDane

TheDane 7 minutos hace

Looks like another run to a 52 week high. Will it hold?

EnchantedTitan62

EnchantedTitan62 8 minutos hace

Up $2.80 now. Have a profitable day all, I'm gone for the day.

WebSlinger

WebSlinger 8 minutos hace

>

Oops, wrong again....

Gmenfan

Gmenfan 8 minutos hace

Mornin' Al. Yep, the ultimate crime deterrent!!

DrivenByPain

DrivenByPain 8 minutos hace

Andy Chung Yin Lo ($$$$) https://www.linkedin.com/in/andy-chung-yin-lo-75735a25

learningcurve2020

learningcurve2020 8 minutos hace

https://finance.yahoo.com/news/pfizer-loses-bid-recoup-75-220536831.html

stealofadeal

stealofadeal 9 minutos hace

$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.

arcav717

arcav717 9 minutos hace

hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.

eastunder

eastunder 10 minutos hace

NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind

mineanddine

mineanddine 10 minutos hace

☠️ dilution Miro scam ☠️

oldstocks

oldstocks 10 minutos hace

What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f

Washington H Soul Pattin...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones