Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Solvay SA | SOL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.63 | 1.88% | 34.11 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.37 | 32.60 | 34.23 | 34.11 | 33.48 |
Resumen Histórico SOL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SOL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 34.23 | 0.58 | 1.72% | 33.37 | 34.23 | 32.60 | 1,855 |
| 16 May 2024 | 33.65 | -0.32 | -0.94% | 34.00 | 34.24 | 33.05 | 870 |
| 15 May 2024 | 33.97 | -0.36 | -1.05% | 34.53 | 34.79 | 33.96 | 604 |
| 14 May 2024 | 34.33 | 0.34 | 1.00% | 33.82 | 34.43 | 33.67 | 645 |
| 13 May 2024 | 33.99 | 0.36 | 1.07% | 33.85 | 34.41 | 33.38 | 2,670 |
| 10 May 2024 | 33.63 | -1.32 | -3.78% | 34.56 | 34.88 | 33.52 | 3,409 |
| 09 May 2024 | 34.95 | 0.60 | 1.75% | 34.36 | 35.20 | 34.10 | 360 |
| 08 May 2024 | 34.35 | -0.49 | -1.41% | 34.83 | 36.52 | 33.85 | 3,234 |
| 07 May 2024 | 34.84 | 4.50 | 14.83% | 31.00 | 35.29 | 31.00 | 8,495 |
| 06 May 2024 | 30.34 | 0.04 | 0.13% | 30.44 | 30.80 | 29.71 | 3,821 |
| 03 May 2024 | 30.30 | -0.21 | -0.69% | 30.53 | 30.53 | 29.74 | 1,206 |
| 02 May 2024 | 30.51 | -0.18 | -0.59% | 30.46 | 30.59 | 29.81 | 2,341 |
| 30 Abr 2024 | 30.69 | -0.33 | -1.06% | 30.88 | 31.01 | 30.31 | 1,131 |
| 29 Abr 2024 | 31.02 | 0.38 | 1.24% | 30.55 | 31.02 | 30.20 | 1,677 |
| 26 Abr 2024 | 30.64 | 0.59 | 1.96% | 30.27 | 30.65 | 30.09 | 1,245 |
| 25 Abr 2024 | 30.05 | -0.98 | -3.16% | 30.90 | 31.44 | 29.86 | 1,220 |
| 24 Abr 2024 | 31.03 | 0.22 | 0.71% | 31.43 | 31.57 | 30.87 | 1,786 |
| 23 Abr 2024 | 30.81 | -1.17 | -3.66% | 32.07 | 32.13 | 30.09 | 1,767 |
| 22 Abr 2024 | 31.98 | 1.26 | 4.10% | 30.87 | 31.98 | 30.78 | 3,129 |
| 19 Abr 2024 | 30.72 | -0.19 | -0.61% | 30.43 | 30.99 | 28.50 | 4,158 |
