Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.287356321839 | 31.32 | 32.63 | 30.46 | 1577 | 31.72806619 | DE |
| 4 | -7.56 | -19.4895591647 | 38.79 | 39.15 | 30.46 | 2119 | 35.19839754 | DE |
| 12 | 0.23 | 0.741935483871 | 31 | 39.88 | 30.46 | 2165 | 34.81897511 | DE |
| 26 | -2.569999 | -7.60354756224 | 33.799999 | 39.88 | 29.2 | 1556 | 33.8292685 | DE |
| 52 | -72.52 | -69.8987951807 | 103.75 | 113 | 18.01 | 2522 | 29.84221793 | DE |
| 156 | -74.62 | -70.4959848843 | 105.85 | 113 | 18.01 | 2113 | 30.62769617 | DE |
| 260 | -74.62 | -70.4959848843 | 105.85 | 113 | 18.01 | 2113 | 30.62769617 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732138020 | 31.05 | -0.88 | -2.76 | 32.369999 | 32.369999 | 30.94 | 1511 |
| 1732051620 | 31.93 | -0.26 | -0.81 | 32.28 | 32.28 | 31.07 | 1675 |
| 1731965220 | 32.189999 | -0.06 | -0.19 | 32.2 | 32.63 | 32.009999 | 1406 |
| 1731705960 | 32.25 | 0.83 | 2.64 | 31.49 | 32.549999 | 31.49 | 1267 |
| 1731619560 | 31.42 | -0.34 | -1.07 | 31.32 | 31.84 | 31.31 | 2027 |
| 1731533160 | 31.76 | -0.12 | -0.38 | 31.43 | 32.049999 | 31.43 | 340 |
| 1731446820 | 31.88 | -1.22 | -3.69 | 32.78 | 32.97 | 31.86 | 2261 |
| 1731360420 | 33.1 | -0.51 | -1.52 | 33.72 | 34.299999 | 32.86 | 1646 |
| 1731101220 | 33.61 | -0.12 | -0.36 | 33.86 | 33.94 | 33.32 | 1870 |
| 1731014760 | 33.729999 | -1.2 | -3.44 | 34.979999 | 34.979999 | 33.61 | 1320 |
| 1730928360 | 34.93 | -2.63 | -7.00 | 38.39 | 38.78 | 34.5 | 6698 |
| 1730841960 | 37.56 | -0.15 | -0.40 | 37.75 | 37.979999 | 37.369999 | 517 |
| 1730755560 | 37.71 | 0.43 | 1.15 | 37.42 | 37.84 | 37.06 | 611 |
| 1730496360 | 37.28 | 0.16 | 0.43 | 37.08 | 37.4 | 36.83 | 447 |
| 1730409960 | 37.119999 | -0.07 | -0.19 | 37.01 | 37.21 | 36.409999 | 11446 |
| 1730323560 | 37.19 | -1.1 | -2.87 | 37.93 | 37.94 | 37.02 | 1091 |
| 1730237160 | 38.29 | 0.44 | 1.16 | 37.82 | 38.89 | 37.82 | 894 |
| 1730150760 | 37.85 | -0.6 | -1.56 | 38.81 | 38.909999 | 37.79 | 3357 |
| 1729888020 | 38.45 | -0.25 | -0.65 | 38.77 | 39 | 38.159999 | 1151 |
| 1729801560 | 38.7 | -0.19 | -0.49 | 38.79 | 39.15 | 38.61 | 839 |
| 1729715160 | 38.89 | -0.23 | -0.59 | 39.1 | 39.1 | 37.86 | 1524 |
| 1729628760 | 39.119999 | -0.16 | -0.41 | 38.94 | 39.119999 | 38.6 | 842 |
| 1729542360 | 39.28 | 0.1 | 0.26 | 39.15 | 39.299999 | 38.7 | 1052 |
| 1729283160 | 39.18 | 0.67 | 1.74 | 38.43 | 39.19 | 38.409999 | 1450 |
| 1729196760 | 38.51 | -1.02 | -2.58 | 39.84 | 39.88 | 37.979999 | 3252 |
| 1729110360 | 39.53 | 1 | 2.60 | 38.54 | 39.53 | 38.46 | 808 |
| 1729023960 | 38.53 | 0.24 | 0.63 | 38.29 | 38.67 | 37.94 | 2686 |
| 1728937620 | 38.29 | 0.71 | 1.89 | 37.5 | 38.29 | 37.159999 | 7916 |
| 1728678360 | 37.58 | 0.44 | 1.18 | 36.68 | 37.58 | 36.68 | 1649 |
| 1728591960 | 37.14 | 0.73 | 2.00 | 36.84 | 37.17 | 36.58 | 811 |
| 1728505560 | 36.409999 | 0.27 | 0.75 | 36.1 | 36.64 | 35.53 | 2376 |
| 1728419160 | 36.14 | -0.75 | -2.03 | 36.46 | 36.46 | 35.94 | 369 |
| 1728332760 | 36.89 | -0.4 | -1.07 | 37.52 | 37.52 | 36.47 | 778 |
| 1728073560 | 37.29 | 1.16 | 3.21 | 36.19 | 37.61 | 36.19 | 2339 |
| 1727987220 | 36.13 | -0.52 | -1.42 | 36.369999 | 36.58 | 36.119999 | 818 |
| 1727900820 | 36.65 | 0.71 | 1.98 | 36.03 | 36.65 | 35.97 | 2237 |
| 1727814420 | 35.94 | 0.27 | 0.76 | 35.71 | 36.92 | 35.34 | 4920 |
| 1727728020 | 35.67 | 0.95 | 2.74 | 34.75 | 35.7 | 34.33 | 3952 |
| 1727468760 | 34.72 | 0.41 | 1.19 | 34.26 | 34.89 | 34.26 | 182 |
| 1727382360 | 34.31 | 0.6 | 1.78 | 34.04 | 34.31 | 33.71 | 1493 |
| 1727295960 | 33.71 | -0.45 | -1.32 | 34.33 | 34.369999 | 33.43 | 773 |
| 1727209560 | 34.159999 | -0.34 | -0.99 | 34.7 | 35.119999 | 34.159999 | 1634 |
| 1727123160 | 34.5 | 0.19 | 0.55 | 34.67 | 34.7 | 34.369999 | 1828 |
| 1726864020 | 34.31 | -0.45 | -1.29 | 34.96 | 34.99 | 33.89 | 1589 |
| 1726777560 | 34.76 | 1.02 | 3.02 | 33.99 | 34.96 | 33.619999 | 2105 |
| 1726691220 | 33.74 | 1.26 | 3.88 | 32.99 | 34.07 | 32.549999 | 1338 |
| 1726604760 | 32.479999 | 1.06 | 3.37 | 31.5 | 32.88 | 31.5 | 1049 |
| 1726518420 | 31.42 | -0.05 | -0.16 | 31.33 | 31.49 | 31.15 | 1130 |
| 1726259160 | 31.47 | 0.62 | 2.01 | 31 | 31.63 | 31 | 713 |
| 1726172760 | 30.85 | -0.52 | -1.66 | 31.5 | 31.52 | 30.62 | 1890 |
| 1726086360 | 31.37 | 0.52 | 1.69 | 30.76 | 31.84 | 30.75 | 1161 |
| 1725999960 | 30.85 | -0.83 | -2.62 | 31.36 | 32 | 30.77 | 2439 |
| 1725913620 | 31.68 | 0.52 | 1.67 | 31.48 | 31.68 | 31.25 | 2638 |
| 1725654360 | 31.16 | -0.47 | -1.49 | 31.36 | 31.75 | 31.1 | 1607 |
| 1725567960 | 31.63 | 0.05 | 0.16 | 31.83 | 32.11 | 31.37 | 1098 |
| 1725481560 | 31.58 | -0.18 | -0.57 | 31.55 | 31.77 | 31.33 | 4489 |
| 1725395160 | 31.76 | -0.64 | -1.98 | 32.4 | 32.53 | 31.5 | 4498 |
| 1725308760 | 32.4 | 0.62 | 1.95 | 31.99 | 32.5 | 31.51 | 6781 |
| 1725049560 | 31.78 | 0.62 | 1.99 | 31.33 | 31.86 | 31.08 | 3868 |
| 1724963160 | 31.16 | 0.16 | 0.52 | 31 | 31.29 | 30.99 | 3459 |
| 1724876760 | 31 | -0.47 | -1.49 | 31.29 | 31.35 | 30.54 | 1636 |
| 1724790420 | 31.47 | 0.59 | 1.91 | 30.82 | 31.72 | 30.82 | 811 |
| 1724704020 | 30.88 | -0.46 | -1.47 | 31.09 | 31.33 | 30.88 | 531 |
| 1724444820 | 31.34 | 0.31 | 1.00 | 31.06 | 31.4 | 31.06 | 137 |
| 1724358420 | 31.03 | 0.09 | 0.29 | 31.08 | 31.35 | 31.03 | 3732 |
| 1724271960 | 30.94 | 0.28 | 0.91 | 30.43 | 31.02 | 30.43 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
