Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GSBG37 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 95.067 | -0.22 | -0.23% | 95.067 | 95.067 | 95.067 | 9 |
| 19 Jul 2024 | 95.288 | -0.56 | -0.59% | 95.661 | 95.661 | 95.288 | 578 |
| 18 Jul 2024 | 95.85 | 0.00 | 0.00% | 95.85 | 95.85 | 95.85 | 0 |
| 17 Jul 2024 | 95.85 | 1.15 | 1.21% | 95.85 | 95.85 | 95.85 | 1 |
| 16 Jul 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| 15 Jul 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| 12 Jul 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| 11 Jul 2024 | 94.70 | 0.51 | 0.54% | 94.632 | 94.70 | 94.632 | 162 |
| 10 Jul 2024 | 94.19 | 0.00 | 0.00% | 94.19 | 94.19 | 94.19 | 0 |
| 09 Jul 2024 | 94.19 | 0.52 | 0.56% | 94.19 | 94.19 | 94.19 | 8 |
| 08 Jul 2024 | 93.669 | -0.51 | -0.54% | 93.669 | 93.669 | 93.669 | 105 |
| 05 Jul 2024 | 94.181 | 0.06 | 0.06% | 94.181 | 94.181 | 94.181 | 104 |
| 04 Jul 2024 | 94.124 | 1.07 | 1.15% | 94.124 | 94.124 | 94.124 | 422 |
| 03 Jul 2024 | 93.053 | 0.00 | 0.00% | 93.053 | 93.053 | 93.053 | 0 |
| 02 Jul 2024 | 93.053 | -0.47 | -0.50% | 93.20 | 93.20 | 93.053 | 99 |
| 01 Jul 2024 | 93.52 | -0.86 | -0.91% | 93.52 | 93.52 | 93.52 | 134 |
| 28 Jun 2024 | 94.38 | 0.25 | 0.26% | 94.726 | 94.726 | 94.121 | 403 |
| 27 Jun 2024 | 94.132 | -0.90 | -0.94% | 94.132 | 94.132 | 94.132 | 165 |
| 26 Jun 2024 | 95.03 | -0.19 | -0.20% | 95.18 | 95.18 | 94.89 | 138 |
| 25 Jun 2024 | 95.22 | -0.41 | -0.43% | 96.029 | 96.029 | 95.22 | 20,000 |
| 24 Jun 2024 | 95.63 | 0.00 | 0.00% | 95.63 | 95.63 | 95.63 | 0 |
| 21 Jun 2024 | 95.63 | 0.58 | 0.62% | 95.63 | 95.63 | 95.63 | 6 |
| 20 Jun 2024 | 95.045 | -1.14 | -1.19% | 95.045 | 95.045 | 95.045 | 200 |
| 19 Jun 2024 | 96.189 | 0.00 | 0.00% | 96.189 | 96.189 | 96.189 | 0 |
| 18 Jun 2024 | 96.189 | -0.57 | -0.58% | 96.713 | 96.713 | 95.856 | 538 |
| 17 Jun 2024 | 96.755 | 1.22 | 1.27% | 96.755 | 96.755 | 96.755 | 200 |
| 14 Jun 2024 | 95.538 | 0.41 | 0.43% | 95.45 | 95.538 | 95.45 | 311 |
| 13 Jun 2024 | 95.13 | 0.63 | 0.67% | 95.142 | 95.142 | 95.13 | 165 |
| 12 Jun 2024 | 94.50 | 0.48 | 0.51% | 94.50 | 94.50 | 94.50 | 100 |
| 11 Jun 2024 | 94.02 | -0.78 | -0.83% | 93.805 | 94.02 | 93.805 | 471 |
| 07 Jun 2024 | 94.803 | -0.19 | -0.20% | 94.803 | 94.803 | 94.803 | 20 |
| 06 Jun 2024 | 94.995 | 0.18 | 0.19% | 95.024 | 95.09 | 94.995 | 3,283 |
| 05 Jun 2024 | 94.818 | 0.78 | 0.83% | 94.90 | 94.90 | 94.818 | 229 |
| 04 Jun 2024 | 94.04 | -0.13 | -0.13% | 94.04 | 94.04 | 94.04 | 50 |
| 03 Jun 2024 | 94.166 | 0.72 | 0.77% | 93.887 | 94.166 | 93.887 | 11,443 |
| 31 May 2024 | 93.444 | 0.00 | 0.00% | 93.444 | 93.444 | 93.444 | 0 |
| 30 May 2024 | 93.444 | -0.74 | -0.78% | 93.122 | 93.444 | 93.122 | 54 |
| 29 May 2024 | 94.179 | -0.83 | -0.87% | 94.179 | 94.179 | 94.179 | 1,639 |
| 28 May 2024 | 95.01 | 0.22 | 0.23% | 94.963 | 95.058 | 94.52 | 175 |
| 27 May 2024 | 94.788 | 0.99 | 1.06% | 94.788 | 94.788 | 94.788 | 11 |
| 24 May 2024 | 93.794 | -0.36 | -0.39% | 94.594 | 94.687 | 93.794 | 1,792 |
| 23 May 2024 | 94.158 | -0.13 | -0.13% | 94.958 | 94.958 | 94.158 | 318 |
| 22 May 2024 | 94.285 | 0.08 | 0.09% | 94.285 | 94.285 | 94.285 | 102 |
| 21 May 2024 | 94.203 | -1.28 | -1.34% | 94.909 | 94.909 | 94.203 | 593 |
| 20 May 2024 | 95.48 | 0.00 | 0.00% | 95.48 | 95.48 | 95.48 | 0 |
| 17 May 2024 | 95.48 | 0.00 | 0.00% | 95.48 | 95.48 | 95.48 | 0 |
| 16 May 2024 | 95.48 | 1.93 | 2.06% | 94.406 | 95.514 | 94.406 | 653 |
| 15 May 2024 | 93.55 | 0.15 | 0.16% | 93.55 | 93.55 | 93.55 | 210 |
| 14 May 2024 | 93.40 | -0.60 | -0.64% | 93.491 | 93.491 | 93.40 | 39 |
| 13 May 2024 | 94.00 | 0.63 | 0.67% | 94.00 | 94.00 | 94.00 | 14 |
| 10 May 2024 | 93.375 | -0.76 | -0.81% | 93.50 | 93.50 | 93.375 | 300 |
| 09 May 2024 | 94.135 | 0.08 | 0.08% | 94.135 | 94.135 | 94.135 | 453 |
| 08 May 2024 | 94.059 | 0.45 | 0.48% | 94.059 | 94.059 | 94.059 | 375 |
| 07 May 2024 | 93.609 | 0.98 | 1.06% | 93.721 | 93.721 | 93.609 | 128 |
| 06 May 2024 | 92.631 | 0.13 | 0.14% | 92.631 | 92.631 | 92.631 | 100 |
| 03 May 2024 | 92.504 | 0.54 | 0.59% | 92.504 | 92.504 | 92.504 | 121 |
| 02 May 2024 | 91.961 | -0.64 | -0.69% | 91.961 | 91.961 | 91.961 | 29 |
| 01 May 2024 | 92.60 | 0.01 | 0.01% | 92.51 | 92.842 | 92.50 | 21,200 |
| 30 Abr 2024 | 92.589 | 0.00 | 0.00% | 92.589 | 92.589 | 92.589 | 0 |
| 29 Abr 2024 | 92.589 | 0.58 | 0.63% | 92.70 | 92.70 | 92.589 | 11,000 |
| 26 Abr 2024 | 92.01 | -1.41 | -1.51% | 92.119 | 92.188 | 92.01 | 1,669 |
| 24 Abr 2024 | 93.422 | -1.07 | -1.13% | 94.49 | 94.49 | 93.422 | 10,235 |
