Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Commonwealth of Australia | GSBI32 | Australian Stock Exchange | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
80.67 | 80.67 | 80.67 | 80.67 | 80.66 |
Resumen Histórico GSBI32
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBI32 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 80.66 | 0.13 | 0.16% | 80.66 | 80.66 | 80.66 | 1,395 |
24 Jun 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 0 |
21 Jun 2024 | 80.53 | -0.08 | -0.10% | 80.53 | 80.53 | 80.53 | 750 |
20 Jun 2024 | 80.61 | -0.26 | -0.32% | 80.69 | 80.69 | 80.57 | 346,632 |
19 Jun 2024 | 80.87 | -0.37 | -0.46% | 80.99 | 80.99 | 80.87 | 201,000 |
18 Jun 2024 | 81.24 | 0.22 | 0.27% | 81.23 | 81.27 | 81.23 | 571 |
17 Jun 2024 | 81.02 | 0.00 | 0.00% | 81.02 | 81.02 | 81.02 | 0 |
14 Jun 2024 | 81.02 | 0.23 | 0.28% | 81.01 | 81.02 | 81.01 | 551 |
13 Jun 2024 | 80.79 | 0.83 | 1.04% | 80.79 | 80.79 | 80.79 | 74 |
12 Jun 2024 | 79.96 | 0.00 | 0.00% | 79.96 | 79.96 | 79.96 | 0 |
11 Jun 2024 | 79.96 | -0.56 | -0.70% | 79.96 | 79.96 | 79.96 | 62 |
07 Jun 2024 | 80.52 | 0.02 | 0.02% | 80.55 | 80.55 | 80.52 | 62 |
06 Jun 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0 |
05 Jun 2024 | 80.50 | 1.42 | 1.80% | 80.50 | 80.50 | 80.50 | 530 |
04 Jun 2024 | 79.08 | 0.00 | 0.00% | 79.08 | 79.08 | 79.08 | 0 |
03 Jun 2024 | 79.08 | 0.00 | 0.00% | 79.08 | 79.08 | 79.08 | 0 |
31 May 2024 | 79.08 | 0.00 | 0.00% | 79.08 | 79.08 | 79.08 | 0 |
30 May 2024 | 79.08 | -1.50 | -1.86% | 79.08 | 79.08 | 79.08 | 272 |
29 May 2024 | 80.58 | 0.00 | 0.00% | 80.58 | 80.58 | 80.58 | 0 |
28 May 2024 | 80.58 | 0.46 | 0.57% | 80.58 | 80.58 | 80.58 | 10 |
27 May 2024 | 80.12 | -0.27 | -0.34% | 80.12 | 80.12 | 80.12 | 62 |
24 May 2024 | 80.39 | 0.11 | 0.14% | 80.39 | 80.39 | 80.39 | 5 |