GSBI32 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 80.29 | 0.38 | 0.48% | 80.29 | 80.29 | 80.29 | 12 |
27 Jun 2024 | 79.91 | -0.76 | -0.94% | 79.91 | 79.91 | 79.91 | 92 |
26 Jun 2024 | 80.67 | 0.01 | 0.01% | 80.67 | 80.67 | 80.67 | 123 |
25 Jun 2024 | 80.66 | 0.13 | 0.16% | 80.66 | 80.66 | 80.66 | 1,395 |
24 Jun 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 0 |
21 Jun 2024 | 80.53 | -0.08 | -0.10% | 80.53 | 80.53 | 80.53 | 750 |
20 Jun 2024 | 80.61 | -0.26 | -0.32% | 80.69 | 80.69 | 80.57 | 346,632 |
19 Jun 2024 | 80.87 | -0.37 | -0.46% | 80.99 | 80.99 | 80.87 | 201,000 |
18 Jun 2024 | 81.24 | 0.22 | 0.27% | 81.23 | 81.27 | 81.23 | 571 |
17 Jun 2024 | 81.02 | 0.00 | 0.00% | 81.02 | 81.02 | 81.02 | 0 |
14 Jun 2024 | 81.02 | 0.23 | 0.28% | 81.01 | 81.02 | 81.01 | 551 |
13 Jun 2024 | 80.79 | 0.83 | 1.04% | 80.79 | 80.79 | 80.79 | 74 |
12 Jun 2024 | 79.96 | 0.00 | 0.00% | 79.96 | 79.96 | 79.96 | 0 |
11 Jun 2024 | 79.96 | -0.56 | -0.70% | 79.96 | 79.96 | 79.96 | 62 |
07 Jun 2024 | 80.52 | 0.02 | 0.02% | 80.55 | 80.55 | 80.52 | 62 |
06 Jun 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0 |
05 Jun 2024 | 80.50 | 1.42 | 1.80% | 80.50 | 80.50 | 80.50 | 530 |
04 Jun 2024 | 79.08 | 0.00 | 0.00% | 79.08 | 79.08 | 79.08 | 0 |
03 Jun 2024 | 79.08 | 0.00 | 0.00% | 79.08 | 79.08 | 79.08 | 0 |
31 May 2024 | 79.08 | 0.00 | 0.00% | 79.08 | 79.08 | 79.08 | 0 |
30 May 2024 | 79.08 | -1.50 | -1.86% | 79.08 | 79.08 | 79.08 | 272 |
29 May 2024 | 80.58 | 0.00 | 0.00% | 80.58 | 80.58 | 80.58 | 0 |
28 May 2024 | 80.58 | 0.46 | 0.57% | 80.58 | 80.58 | 80.58 | 10 |
27 May 2024 | 80.12 | -0.27 | -0.34% | 80.12 | 80.12 | 80.12 | 62 |
24 May 2024 | 80.39 | 0.11 | 0.14% | 80.39 | 80.39 | 80.39 | 5 |
23 May 2024 | 80.28 | 0.00 | 0.00% | 80.28 | 80.28 | 80.28 | 0 |
22 May 2024 | 80.28 | -0.16 | -0.20% | 80.25 | 80.28 | 80.25 | 200 |
21 May 2024 | 80.44 | 0.00 | 0.00% | 80.44 | 80.44 | 80.44 | 0 |
20 May 2024 | 80.44 | 0.00 | 0.00% | 80.44 | 80.44 | 80.44 | 0 |
17 May 2024 | 80.44 | 0.23 | 0.29% | 80.44 | 80.44 | 80.44 | 4,191 |
16 May 2024 | 80.21 | 0.00 | 0.00% | 80.21 | 80.21 | 80.21 | 0 |
15 May 2024 | 80.21 | 0.00 | 0.00% | 80.21 | 80.21 | 80.21 | 0 |
14 May 2024 | 80.21 | 0.00 | 0.00% | 80.21 | 80.21 | 80.21 | 0 |
13 May 2024 | 80.21 | 0.00 | 0.00% | 80.21 | 80.21 | 80.21 | 0 |
10 May 2024 | 80.21 | 0.00 | 0.00% | 80.21 | 80.21 | 80.21 | 0 |
09 May 2024 | 80.21 | -0.50 | -0.62% | 80.21 | 80.21 | 80.21 | 9 |
08 May 2024 | 80.71 | 0.44 | 0.55% | 80.71 | 80.71 | 80.71 | 390 |
07 May 2024 | 80.27 | 0.00 | 0.00% | 80.27 | 80.27 | 80.27 | 0 |
06 May 2024 | 80.27 | 0.83 | 1.04% | 80.27 | 80.27 | 80.27 | 41 |
03 May 2024 | 79.44 | 0.00 | 0.00% | 79.44 | 79.44 | 79.44 | 0 |
02 May 2024 | 79.44 | 0.20 | 0.25% | 79.35 | 79.44 | 79.35 | 314 |
01 May 2024 | 79.24 | -0.41 | -0.51% | 79.36 | 79.36 | 79.24 | 1,102 |
30 Abr 2024 | 79.65 | 0.00 | 0.00% | 79.65 | 79.65 | 79.65 | 0 |
29 Abr 2024 | 79.65 | -0.79 | -0.98% | 79.65 | 79.65 | 79.65 | 400 |
26 Abr 2024 | 80.44 | 0.00 | 0.00% | 80.44 | 80.44 | 80.44 | 0 |
24 Abr 2024 | 80.44 | 0.24 | 0.30% | 80.87 | 80.87 | 80.44 | 153 |
23 Abr 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
22 Abr 2024 | 80.20 | -0.70 | -0.87% | 80.20 | 80.20 | 80.20 | 41 |
19 Abr 2024 | 80.90 | 0.59 | 0.73% | 80.90 | 80.90 | 80.90 | 41 |
18 Abr 2024 | 80.31 | 0.37 | 0.46% | 80.31 | 80.31 | 80.31 | 1 |
17 Abr 2024 | 79.94 | -1.10 | -1.36% | 79.94 | 79.94 | 79.94 | 1,893 |
16 Abr 2024 | 81.04 | 0.00 | 0.00% | 81.04 | 81.04 | 81.04 | 0 |
15 Abr 2024 | 81.04 | 0.40 | 0.50% | 81.04 | 81.04 | 81.04 | 750 |
12 Abr 2024 | 80.64 | 0.00 | 0.00% | 80.64 | 80.64 | 80.64 | 0 |
11 Abr 2024 | 80.64 | -0.25 | -0.31% | 80.64 | 80.64 | 80.64 | 102 |
10 Abr 2024 | 80.89 | 0.00 | 0.00% | 80.89 | 80.89 | 80.89 | 0 |
09 Abr 2024 | 80.89 | -0.02 | -0.02% | 80.89 | 80.89 | 80.89 | 570 |
08 Abr 2024 | 80.91 | -0.67 | -0.82% | 81.40 | 81.40 | 80.91 | 1,373 |
05 Abr 2024 | 81.58 | 0.00 | 0.00% | 81.58 | 81.58 | 81.58 | 0 |
04 Abr 2024 | 81.58 | 0.13 | 0.16% | 81.35 | 81.58 | 81.13 | 2,810 |
03 Abr 2024 | 81.45 | 0.07 | 0.09% | 81.45 | 81.45 | 81.45 | 9 |
01 Abr 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
27 Mar 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |