Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Commonwealth of Australia | GSBU24 | Australian Stock Exchange | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.033 | 0.03% | 98.69 | 22:47:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.69 | 98.69 | 98.69 | 98.69 | 98.657 |
Resumen Histórico GSBU24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBU24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.69 | 0.03 | 0.03% | 98.69 | 98.69 | 98.69 | 161 |
| 27 Jun 2024 | 98.657 | 0.00 | 0.00% | 98.657 | 98.657 | 98.657 | 0 |
| 26 Jun 2024 | 98.657 | 0.00 | 0.00% | 98.657 | 98.657 | 98.657 | 0 |
| 25 Jun 2024 | 98.657 | 0.34 | 0.34% | 98.657 | 98.657 | 98.657 | 2,196 |
| 24 Jun 2024 | 98.321 | 0.00 | 0.00% | 98.321 | 98.321 | 98.321 | 0 |
| 21 Jun 2024 | 98.321 | 0.00 | 0.00% | 98.321 | 98.321 | 98.321 | 0 |
| 20 Jun 2024 | 98.321 | 0.05 | 0.05% | 98.321 | 98.321 | 98.321 | 2,750 |
| 19 Jun 2024 | 98.275 | 0.00 | 0.00% | 98.275 | 98.275 | 98.275 | 0 |
| 18 Jun 2024 | 98.275 | 0.00 | 0.00% | 98.275 | 98.275 | 98.275 | 0 |
| 17 Jun 2024 | 98.275 | -0.04 | -0.04% | 98.29 | 98.29 | 98.275 | 280 |
| 14 Jun 2024 | 98.31 | -0.02 | -0.02% | 98.31 | 98.31 | 98.31 | 104 |
| 13 Jun 2024 | 98.325 | 0.06 | 0.07% | 98.325 | 98.325 | 98.325 | 3,900 |
| 12 Jun 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| 11 Jun 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| 07 Jun 2024 | 98.26 | -0.08 | -0.08% | 98.28 | 98.28 | 98.26 | 260 |
| 05 Jun 2024 | 98.336 | 0.00 | 0.00% | 98.336 | 98.336 | 98.336 | 0 |
| 04 Jun 2024 | 98.336 | 0.00 | 0.00% | 98.336 | 98.336 | 98.336 | 0 |
| 03 Jun 2024 | 98.336 | 0.00 | 0.00% | 98.336 | 98.336 | 98.336 | 0 |
| 02 Jun 2024 | 98.336 | 0.00 | 0.00% | 98.336 | 98.336 | 98.336 | 0 |
| 30 May 2024 | 98.336 | 0.00 | 0.00% | 98.336 | 98.336 | 98.336 | 0 |
| 29 May 2024 | 98.336 | 0.00 | 0.00% | 98.336 | 98.336 | 98.336 | 0 |
| 28 May 2024 | 98.336 | 0.00 | 0.00% | 98.336 | 98.336 | 98.336 | 0 |
