Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GSBU24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.69 | 0.03 | 0.03% | 98.69 | 98.69 | 98.69 | 161 |
| 27 Jun 2024 | 98.657 | 0.00 | 0.00% | 98.657 | 98.657 | 98.657 | 0 |
| 26 Jun 2024 | 98.657 | 0.00 | 0.00% | 98.657 | 98.657 | 98.657 | 0 |
| 25 Jun 2024 | 98.657 | 0.34 | 0.34% | 98.657 | 98.657 | 98.657 | 2,196 |
| 24 Jun 2024 | 98.321 | 0.00 | 0.00% | 98.321 | 98.321 | 98.321 | 0 |
| 21 Jun 2024 | 98.321 | 0.00 | 0.00% | 98.321 | 98.321 | 98.321 | 0 |
| 20 Jun 2024 | 98.321 | 0.05 | 0.05% | 98.321 | 98.321 | 98.321 | 2,750 |
| 19 Jun 2024 | 98.275 | 0.00 | 0.00% | 98.275 | 98.275 | 98.275 | 0 |
| 18 Jun 2024 | 98.275 | 0.00 | 0.00% | 98.275 | 98.275 | 98.275 | 0 |
| 17 Jun 2024 | 98.275 | -0.04 | -0.04% | 98.29 | 98.29 | 98.275 | 280 |
| 14 Jun 2024 | 98.31 | -0.02 | -0.02% | 98.31 | 98.31 | 98.31 | 104 |
| 13 Jun 2024 | 98.325 | 0.06 | 0.07% | 98.325 | 98.325 | 98.325 | 3,900 |
| 12 Jun 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| 11 Jun 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| 07 Jun 2024 | 98.26 | -0.08 | -0.08% | 98.28 | 98.28 | 98.26 | 260 |
| 06 Jun 2024 | 98.336 | 0.00 | 0.00% | 98.336 | 98.336 | 98.336 | 0 |
| 05 Jun 2024 | 98.336 | 0.00 | 0.00% | 98.336 | 98.336 | 98.336 | 0 |
| 04 Jun 2024 | 98.336 | 0.00 | 0.00% | 98.336 | 98.336 | 98.336 | 0 |
| 03 Jun 2024 | 98.336 | 0.00 | 0.00% | 98.336 | 98.336 | 98.336 | 0 |
| 31 May 2024 | 98.336 | 0.00 | 0.00% | 98.336 | 98.336 | 98.336 | 0 |
| 30 May 2024 | 98.336 | 0.00 | 0.00% | 98.336 | 98.336 | 98.336 | 0 |
| 29 May 2024 | 98.336 | 0.00 | 0.00% | 98.336 | 98.336 | 98.336 | 0 |
| 28 May 2024 | 98.336 | 0.00 | 0.00% | 98.336 | 98.336 | 98.336 | 0 |
| 27 May 2024 | 98.336 | 0.00 | 0.00% | 98.336 | 98.336 | 98.336 | 0 |
| 24 May 2024 | 98.336 | 0.00 | 0.00% | 98.336 | 98.336 | 98.336 | 0 |
| 23 May 2024 | 98.336 | 0.00 | 0.00% | 98.336 | 98.336 | 98.336 | 0 |
| 22 May 2024 | 98.336 | 0.00 | 0.00% | 98.336 | 98.336 | 98.336 | 0 |
| 21 May 2024 | 98.336 | 0.29 | 0.29% | 98.04 | 98.336 | 98.036 | 8,000 |
| 20 May 2024 | 98.05 | -0.26 | -0.27% | 98.05 | 98.05 | 98.05 | 250 |
| 17 May 2024 | 98.314 | 0.07 | 0.07% | 98.314 | 98.314 | 98.314 | 266 |
| 16 May 2024 | 98.245 | 0.00 | 0.00% | 98.245 | 98.245 | 98.245 | 0 |
| 15 May 2024 | 98.245 | 0.00 | 0.00% | 98.245 | 98.245 | 98.245 | 0 |
| 14 May 2024 | 98.245 | 0.00 | 0.00% | 98.245 | 98.245 | 98.245 | 0 |
| 13 May 2024 | 98.245 | -0.10 | -0.10% | 98.245 | 98.245 | 98.245 | 6 |
| 10 May 2024 | 98.348 | 0.00 | 0.00% | 98.348 | 98.348 | 98.348 | 0 |
| 09 May 2024 | 98.348 | 0.00 | 0.00% | 98.348 | 98.348 | 98.348 | 0 |
| 08 May 2024 | 98.348 | 0.35 | 0.35% | 98.348 | 98.348 | 98.348 | 100 |
| 07 May 2024 | 98.001 | 0.00 | 0.00% | 98.001 | 98.001 | 98.001 | 380 |
| 06 May 2024 | 98.00 | 0.03 | 0.03% | 98.00 | 98.00 | 98.00 | 450 |
| 03 May 2024 | 97.968 | -0.13 | -0.13% | 97.968 | 97.968 | 97.968 | 100 |
| 02 May 2024 | 98.10 | -0.11 | -0.11% | 98.10 | 98.10 | 98.10 | 50 |
| 01 May 2024 | 98.212 | 0.00 | 0.00% | 98.212 | 98.212 | 98.212 | 0 |
| 30 Abr 2024 | 98.212 | 0.03 | 0.03% | 98.212 | 98.212 | 98.212 | 50 |
| 29 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 0 |
| 26 Abr 2024 | 98.18 | -0.02 | -0.02% | 98.179 | 98.18 | 98.179 | 12,619 |
| 24 Abr 2024 | 98.202 | 0.00 | 0.00% | 98.202 | 98.202 | 98.202 | 0 |
| 23 Abr 2024 | 98.202 | 0.01 | 0.01% | 98.202 | 98.202 | 98.202 | 360 |
| 22 Abr 2024 | 98.191 | 0.04 | 0.04% | 98.191 | 98.191 | 98.191 | 4,500 |
| 19 Abr 2024 | 98.147 | 0.00 | 0.00% | 98.147 | 98.147 | 98.147 | 0 |
| 18 Abr 2024 | 98.147 | 0.36 | 0.36% | 98.147 | 98.147 | 98.147 | 200 |
| 17 Abr 2024 | 97.791 | 0.00 | 0.00% | 97.791 | 97.791 | 97.791 | 0 |
| 16 Abr 2024 | 97.791 | 0.02 | 0.02% | 97.791 | 97.791 | 97.791 | 156 |
| 15 Abr 2024 | 97.769 | 0.00 | 0.00% | 97.769 | 97.769 | 97.769 | 0 |
| 12 Abr 2024 | 97.769 | 0.01 | 0.01% | 97.769 | 97.769 | 97.769 | 6,225 |
| 11 Abr 2024 | 97.758 | 0.07 | 0.08% | 97.764 | 97.764 | 97.758 | 16,270 |
| 10 Abr 2024 | 97.684 | 0.00 | 0.00% | 97.684 | 97.684 | 97.684 | 0 |
| 09 Abr 2024 | 97.684 | 0.00 | 0.00% | 97.684 | 97.684 | 97.684 | 0 |
| 08 Abr 2024 | 97.684 | 0.00 | 0.00% | 97.684 | 97.684 | 97.684 | 0 |
| 05 Abr 2024 | 97.684 | 0.00 | 0.00% | 97.684 | 97.684 | 97.684 | 0 |
| 04 Abr 2024 | 97.684 | 0.00 | 0.00% | 97.684 | 97.684 | 97.684 | 0 |
| 03 Abr 2024 | 97.684 | 0.00 | 0.00% | 97.684 | 97.684 | 97.684 | 0 |
