Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GSBU31 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 80.37 | -0.15 | -0.19% | 79.93 | 80.42 | 79.93 | 740 |
| 16 May 2024 | 80.52 | 1.21 | 1.53% | 79.82 | 80.55 | 79.82 | 1,256 |
| 15 May 2024 | 79.31 | 0.04 | 0.05% | 79.31 | 79.31 | 79.31 | 520 |
| 14 May 2024 | 79.27 | -0.37 | -0.46% | 79.27 | 79.27 | 79.27 | 508 |
| 13 May 2024 | 79.64 | -0.02 | -0.03% | 79.61 | 79.64 | 79.58 | 238 |
| 10 May 2024 | 79.66 | 0.04 | 0.05% | 79.63 | 79.72 | 79.63 | 1,088 |
| 09 May 2024 | 79.62 | 0.24 | 0.30% | 79.62 | 79.62 | 79.62 | 989 |
| 08 May 2024 | 79.38 | 0.00 | 0.00% | 79.38 | 79.38 | 79.38 | 0 |
| 07 May 2024 | 79.38 | -0.27 | -0.34% | 79.38 | 79.38 | 79.38 | 272 |
| 06 May 2024 | 79.65 | 0.47 | 0.59% | 79.71 | 79.71 | 79.65 | 472 |
| 03 May 2024 | 79.18 | 0.38 | 0.48% | 79.18 | 79.18 | 79.18 | 161 |
| 02 May 2024 | 78.80 | -0.03 | -0.04% | 78.80 | 78.80 | 78.80 | 390 |
| 01 May 2024 | 78.83 | -0.34 | -0.43% | 78.83 | 78.83 | 78.83 | 411 |
| 30 Abr 2024 | 79.17 | 0.37 | 0.47% | 79.17 | 79.17 | 79.17 | 393 |
| 29 Abr 2024 | 78.80 | 0.36 | 0.46% | 78.80 | 78.80 | 78.80 | 168 |
| 26 Abr 2024 | 78.44 | -0.90 | -1.13% | 78.44 | 78.44 | 78.44 | 815 |
| 24 Abr 2024 | 79.34 | -0.57 | -0.71% | 79.34 | 79.34 | 79.34 | 23 |
| 23 Abr 2024 | 79.91 | 0.25 | 0.31% | 79.91 | 79.91 | 79.91 | 5 |
| 22 Abr 2024 | 79.66 | -0.63 | -0.78% | 79.66 | 79.66 | 79.66 | 265 |
| 19 Abr 2024 | 80.29 | 0.73 | 0.92% | 80.29 | 80.29 | 80.29 | 265 |
| 18 Abr 2024 | 79.56 | 0.23 | 0.29% | 79.56 | 79.56 | 79.56 | 151 |
| 17 Abr 2024 | 79.33 | -0.38 | -0.48% | 79.33 | 79.33 | 79.33 | 76 |
| 16 Abr 2024 | 79.71 | -0.43 | -0.54% | 79.71 | 79.71 | 79.71 | 334 |
| 15 Abr 2024 | 80.14 | 0.36 | 0.45% | 80.14 | 80.14 | 80.14 | 201 |
| 12 Abr 2024 | 79.78 | -0.27 | -0.34% | 79.78 | 79.78 | 79.78 | 643 |
| 11 Abr 2024 | 80.05 | -0.79 | -0.98% | 80.05 | 80.05 | 80.05 | 553 |
| 10 Abr 2024 | 80.84 | 0.64 | 0.80% | 80.84 | 80.84 | 80.84 | 208 |
| 09 Abr 2024 | 80.20 | -0.52 | -0.64% | 80.20 | 80.20 | 80.20 | 174 |
| 08 Abr 2024 | 80.72 | 0.00 | 0.00% | 80.72 | 80.72 | 80.72 | 0 |
| 05 Abr 2024 | 80.72 | -0.27 | -0.33% | 80.72 | 80.72 | 80.72 | 3,892 |
| 04 Abr 2024 | 80.99 | 0.47 | 0.58% | 80.99 | 80.99 | 80.99 | 1,952 |
| 03 Abr 2024 | 80.52 | -0.37 | -0.46% | 80.63 | 80.63 | 80.52 | 1,188 |
| 02 Abr 2024 | 80.89 | -0.81 | -0.99% | 80.89 | 80.89 | 80.89 | 54 |
| 28 Mar 2024 | 81.70 | 0.12 | 0.15% | 81.70 | 81.70 | 81.70 | 51 |
| 27 Mar 2024 | 81.58 | 0.85 | 1.05% | 81.58 | 81.58 | 81.58 | 100 |
| 26 Mar 2024 | 80.73 | 0.00 | 0.00% | 80.73 | 80.73 | 80.73 | 0 |
| 25 Mar 2024 | 80.73 | 0.00 | 0.00% | 80.73 | 80.73 | 80.73 | 0 |
| 22 Mar 2024 | 80.73 | 0.07 | 0.09% | 80.73 | 80.73 | 80.73 | 28 |
| 21 Mar 2024 | 80.66 | 0.00 | 0.00% | 80.66 | 80.66 | 80.66 | 0 |
| 20 Mar 2024 | 80.66 | 0.34 | 0.42% | 80.66 | 80.66 | 80.66 | 209 |
| 19 Mar 2024 | 80.32 | 0.23 | 0.29% | 80.32 | 80.32 | 80.32 | 523 |
| 18 Mar 2024 | 80.09 | -0.10 | -0.12% | 80.09 | 80.09 | 80.09 | 3,035 |
| 15 Mar 2024 | 80.19 | -0.93 | -1.15% | 80.19 | 80.19 | 80.19 | 27 |
| 14 Mar 2024 | 81.12 | 0.00 | 0.00% | 81.12 | 81.12 | 81.12 | 0 |
| 13 Mar 2024 | 81.12 | 0.00 | 0.00% | 81.12 | 81.12 | 81.12 | 0 |
| 12 Mar 2024 | 81.12 | 0.00 | 0.00% | 81.12 | 81.12 | 81.12 | 0 |
| 11 Mar 2024 | 81.12 | 0.13 | 0.16% | 81.12 | 81.12 | 81.12 | 57 |
| 07 Mar 2024 | 80.99 | 0.00 | 0.00% | 80.99 | 80.99 | 80.99 | 0 |
| 06 Mar 2024 | 80.99 | 0.27 | 0.33% | 80.99 | 80.99 | 80.99 | 7 |
| 05 Mar 2024 | 80.72 | 0.00 | 0.00% | 80.72 | 80.72 | 80.72 | 0 |
| 04 Mar 2024 | 80.72 | 0.38 | 0.47% | 80.72 | 80.72 | 80.72 | 65 |
| 03 Mar 2024 | 80.34 | 0.10 | 0.12% | 80.34 | 80.34 | 80.34 | 568 |
| 29 Feb 2024 | 80.24 | 0.00 | 0.00% | 80.24 | 80.24 | 80.24 | 0 |
| 28 Feb 2024 | 80.24 | -0.21 | -0.26% | 80.24 | 80.24 | 80.24 | 1,476 |
| 27 Feb 2024 | 80.45 | 0.00 | 0.00% | 80.45 | 80.45 | 80.45 | 0 |
| 26 Feb 2024 | 80.45 | -0.24 | -0.30% | 80.45 | 80.45 | 80.45 | 2 |
| 25 Feb 2024 | 80.69 | 0.82 | 1.03% | 80.22 | 80.69 | 80.22 | 3,432 |
| 22 Feb 2024 | 79.87 | 0.24 | 0.30% | 79.87 | 79.87 | 79.87 | 40 |
| 21 Feb 2024 | 79.63 | 0.00 | 0.00% | 79.63 | 79.63 | 79.63 | 0 |
| 20 Feb 2024 | 79.63 | 0.00 | 0.00% | 79.63 | 79.63 | 79.63 | 0 |
| 19 Feb 2024 | 79.63 | 0.00 | 0.00% | 79.63 | 79.63 | 79.63 | 0 |
| 18 Feb 2024 | 79.63 | -0.13 | -0.16% | 79.63 | 79.63 | 79.63 | 365 |
