ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Spdr Usa Sc Val

Spdr Usa Sc Val (USSC)

64.61
-0.68
(-1.04%)
Cerrado 23 Marzo 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
64.61
Postura de Compra
64.65
Postura de Venta
64.74
Volume Operado de la Acción
1,121
64.035 Rango del Día 65.075
0.00 Rango de 52 semanas 0.00
Precio Anterior
65.29
Precio de Apertura
64.96
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 72,530
Precio Promedio Ponderado
64.7008

USSC Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M
Monroe1 Monroe1 2 minutos hace
The no nothing idiot is still sniffing bicycle seats instead of doing real due diligence and investing. He/she hasn't posted anything correct or of substance yet, here or any other place/ticker. Leronlimab is showing great promise from the studies and from anecdotal evidence. The high caliber of sci
CYDY
bobby1151 bobby1151 2 minutos hace
GREAT post HAWK - Some shareholders appear to have lost faith in Bioelectronics Corp after such a long period of no financials - just notice ALL the SELL trades @ 0.0002 !!
BIEL
Almosthere Almosthere 2 minutos hace
Tomcat, would be nice to see a PR or 8K come out from LQMT 2nd quarter 2025 about this.

Yes, it has been a long wait, but well worth it if/when this gets confirmed, which I believe it will.
LQMT
ChannelTrader ChannelTrader 3 minutos hace
I miss those great times dearly.
This was USA in 1960s. What do you notice?
https://twitter.com/i/status/1903769858090946772
davidsson10 davidsson10 4 minutos hace
Check Your Political Biases At The Door

https://news.stanford.edu/stories/2024/10/new-study-shows-that-partisanship-trumps-truth

https://psycnet.apa.org/fulltext/2025-33892-004.html
MightyX MightyX 4 minutos hace
How can multiple-tech-companies grow from Covid to-trillion$$-value…having worthless-ability to support commerce during that pandemic?
TPTW
royal1 royal1 4 minutos hace
You make no sense at all but as usual a comical read.

You swear that Brian Foote from Humbl was at one time at supermax and then you finish with this sentence.

« Karma is going to be a real bitch..those two clown hustlers have never known a hard day in their entire pa
HMBL
island man island man 4 minutos hace
Yeah 540k shares short as of Feb 28
RNAZ
island man island man 4 minutos hace
Yeah 540k shares short as of Feb 28
RNAZ
Retire43 Retire43 5 minutos hace
BIXT. Fireside chat. 
Please share this. 
https://x.com/buffalofireside/status/1903545550751834613?s=46&t=rRnn0QIDKwYdUCYunX_Qnw
BIXT
mascale mascale 6 minutos hace
Per Google Global AI worldwide: Global Copper Demand: "Hiru Corporation recognizes the critical role of copper in driving technological advancements and industrial growth, particularly in the context of renewable energy and electric vehicles. Exploration and Revenue Generation: Hiru Corporation
HIRU
ChannelTrader ChannelTrader 7 minutos hace
Yep
Lime Time Lime Time 7 minutos hace
We will get foreign accounts back into trading OTC stocks. Why do you think there hasn't been any good pumps since 2022? The overseas scammers are locked out. Volume will come back again. So buckle up for Summer of 2025. And Sharp will hit this right, bigtime.
GVSI
ChannelTrader ChannelTrader 8 minutos hace
What a great Sheriff...many blessings to him.
Florida Sheriff Goes Off During Press Conference
This Sheriff just went OFF! “All the gun laws we got in place didn't prevent it, did it?! Neither will any news ones!”

https://www.facebook.com/trendingpoliticsdotcom/videos/29
FrostyEmpire44 FrostyEmpire44 9 minutos hace
once again, the false narrative of the GSEs suffering massive losses was the fault of the GSEs and not what they were mandated to do in their original charter.

For those who do not know the GSEs (just Fannie Mae) was created as the result of the Great Depression as a mean to help reso
FNMA
ChannelTrader ChannelTrader 10 minutos hace
Was paid, brother.
DiscoverGold DiscoverGold 10 minutos hace
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 22, 2025

• Following futures positions of non-commercials are as of March 18, 2025.

WTI crude oil: Currently net long 164k, up 9.5k.

hed
WTI
Imindog Imindog 11 minutos hace
They did this same pump fake last year with Lynk do guys not remember that deal that was supposed to be guaranteed and then heard nothing more about it but after reading the last 0k it stated Iqst didn’t feel they were a good fit after doing due diligence lol 😂!! Same old song it’s pathetic
IQST
Bobbar Bobbar 11 minutos hace
If h2o pans out and alex doesnt jump to the next thing and sticks with this
It could be huge in the market. Not just for a pump but a long term hold.

50+ mil off 3 contracts and its been stated 12 more lined up of similar value, it would not take long to see MC reflect the valu
UATG
MightyX MightyX 11 minutos hace
No other company did what TPT accomplished specufically birthed from Covid designed to facilitate global commerce during that pandemic and potential future ones. What we learn is if a pandemic won’t shut down commerce, then it can’t be used as threat.
TPTW
Koog Koog 11 minutos hace
A poster is not required to own shares in a company to post on its message board at iHub. In fact, stating that they do need to own shares is not rational. If one needed to own shares to post, only positive posts would appear on the board. If a poster thinks a ticker is a poor investment, they su
LWLG
ChannelTrader ChannelTrader 12 minutos hace
Very bad BDEZ...VERY BAD...we know what this means, right ?
Paterson NJ police wear Palestinian flags instead of American flag.

Completely unacceptable!! Go back to Palestine or replace that flag with the American Flag.

https://twitter.com/i/status/19035795593682
blownaccount9 blownaccount9 12 minutos hace
Yup. I estimated I’d be getting $20,000-25,000. Which it’s too bad it has taken this long to get it. I really was hoping to get payment and buy 15,000-20,000 more common shares. Ahh well. Added a few thousand more commons recently. I’ll happily keep the cash now.
FNMA
DiscoverGold DiscoverGold 12 minutos hace
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 22, 2025

• Following futures positions of non-commercials are as of March 18, 2025.

Gold: Currently net long 257.9k, up 21.8k.

hedgopia.com/wp-cont
GLD
DiscoverGold DiscoverGold 13 minutos hace
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 22, 2025

• Following futures positions of non-commercials are as of March 18, 2025.

Gold: Currently net long 257.9k, up 21.8k.

hedgopia.com/wp-cont
GOLD