Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Commonwealth of Australia | GSBU33 | Australian Stock Exchange | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.75 | 0.83% | 90.75 | 01:09:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.412 | 90.75 | 91.412 | 90.75 | 90.00 |
Resumen Histórico GSBU33
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBU33 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 90.75 | 0.75 | 0.83% | 91.412 | 91.412 | 90.75 | 416 |
| 16 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 15 May 2024 | 90.00 | -0.45 | -0.50% | 90.00 | 90.00 | 90.00 | 4 |
| 14 May 2024 | 90.454 | -0.05 | -0.06% | 90.483 | 90.483 | 90.454 | 103 |
| 13 May 2024 | 90.506 | 0.00 | 0.00% | 90.506 | 90.506 | 90.506 | 0 |
| 10 May 2024 | 90.506 | -1.16 | -1.27% | 90.506 | 90.506 | 90.506 | 22 |
| 09 May 2024 | 91.667 | 0.37 | 0.40% | 91.30 | 91.667 | 91.30 | 480 |
| 08 May 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 0 |
| 07 May 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 1 |
| 06 May 2024 | 91.298 | 0.00 | 0.00% | 91.298 | 91.298 | 91.298 | 0 |
| 03 May 2024 | 91.298 | 0.26 | 0.28% | 91.255 | 91.298 | 91.255 | 1,748 |
| 02 May 2024 | 91.042 | 0.46 | 0.51% | 90.79 | 91.042 | 90.70 | 1,699 |
| 01 May 2024 | 90.578 | -1.21 | -1.32% | 90.74 | 90.786 | 90.578 | 10,296 |
| 30 Abr 2024 | 91.787 | 0.00 | 0.00% | 91.787 | 91.787 | 91.787 | 0 |
| 29 Abr 2024 | 91.787 | 0.00 | 0.00% | 91.787 | 91.787 | 91.787 | 0 |
| 26 Abr 2024 | 91.787 | 0.00 | 0.00% | 91.787 | 91.787 | 91.787 | 0 |
| 24 Abr 2024 | 91.787 | 0.00 | 0.00% | 91.787 | 91.787 | 91.787 | 0 |
| 23 Abr 2024 | 91.787 | 0.00 | 0.00% | 91.787 | 91.787 | 91.787 | 0 |
| 22 Abr 2024 | 91.787 | 0.48 | 0.53% | 91.787 | 91.787 | 91.787 | 1,100 |
| 19 Abr 2024 | 91.307 | 0.00 | 0.00% | 91.307 | 91.307 | 91.307 | 0 |
| 18 Abr 2024 | 91.307 | 0.00 | 0.00% | 91.307 | 91.307 | 91.307 | 0 |
