Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GSBU33 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 90.148 | 0.23 | 0.26% | 90.177 | 90.249 | 90.148 | 5,979 |
| 30 May 2024 | 89.915 | -0.14 | -0.16% | 89.697 | 89.915 | 88.897 | 19,134 |
| 29 May 2024 | 90.056 | -0.99 | -1.09% | 90.164 | 90.20 | 90.056 | 920 |
| 28 May 2024 | 91.044 | 0.05 | 0.05% | 91.044 | 91.044 | 91.044 | 818 |
| 27 May 2024 | 90.997 | 0.26 | 0.28% | 90.241 | 90.997 | 90.241 | 26 |
| 24 May 2024 | 90.74 | -0.01 | -0.01% | 90.74 | 90.74 | 90.74 | 1,826 |
| 23 May 2024 | 90.75 | -0.48 | -0.53% | 90.75 | 90.75 | 90.75 | 17 |
| 22 May 2024 | 91.23 | -0.01 | -0.01% | 91.267 | 91.267 | 91.23 | 324 |
| 21 May 2024 | 91.243 | 0.00 | 0.00% | 91.243 | 91.243 | 91.243 | 0 |
| 20 May 2024 | 91.243 | 0.49 | 0.54% | 91.243 | 91.243 | 91.243 | 5 |
| 17 May 2024 | 90.75 | 0.75 | 0.83% | 91.412 | 91.412 | 90.75 | 416 |
| 16 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 15 May 2024 | 90.00 | -0.45 | -0.50% | 90.00 | 90.00 | 90.00 | 4 |
| 14 May 2024 | 90.454 | -0.05 | -0.06% | 90.483 | 90.483 | 90.454 | 103 |
| 13 May 2024 | 90.506 | 0.00 | 0.00% | 90.506 | 90.506 | 90.506 | 0 |
| 10 May 2024 | 90.506 | -1.16 | -1.27% | 90.506 | 90.506 | 90.506 | 22 |
| 09 May 2024 | 91.667 | 0.37 | 0.40% | 91.30 | 91.667 | 91.30 | 480 |
| 08 May 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 0 |
| 07 May 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 1 |
| 06 May 2024 | 91.298 | 0.00 | 0.00% | 91.298 | 91.298 | 91.298 | 0 |
| 03 May 2024 | 91.298 | 0.26 | 0.28% | 91.255 | 91.298 | 91.255 | 1,748 |
| 02 May 2024 | 91.042 | 0.46 | 0.51% | 90.79 | 91.042 | 90.70 | 1,699 |
| 01 May 2024 | 90.578 | -1.21 | -1.32% | 90.74 | 90.786 | 90.578 | 10,296 |
| 30 Abr 2024 | 91.787 | 0.00 | 0.00% | 91.787 | 91.787 | 91.787 | 0 |
| 29 Abr 2024 | 91.787 | 0.00 | 0.00% | 91.787 | 91.787 | 91.787 | 0 |
| 26 Abr 2024 | 91.787 | 0.00 | 0.00% | 91.787 | 91.787 | 91.787 | 0 |
| 24 Abr 2024 | 91.787 | 0.00 | 0.00% | 91.787 | 91.787 | 91.787 | 0 |
| 23 Abr 2024 | 91.787 | 0.00 | 0.00% | 91.787 | 91.787 | 91.787 | 0 |
| 22 Abr 2024 | 91.787 | 0.48 | 0.53% | 91.787 | 91.787 | 91.787 | 1,100 |
| 19 Abr 2024 | 91.307 | 0.00 | 0.00% | 91.307 | 91.307 | 91.307 | 0 |
| 18 Abr 2024 | 91.307 | 0.00 | 0.00% | 91.307 | 91.307 | 91.307 | 0 |
| 17 Abr 2024 | 91.307 | -1.51 | -1.62% | 91.307 | 91.307 | 91.307 | 200 |
| 16 Abr 2024 | 92.815 | 0.00 | 0.00% | 92.815 | 92.815 | 92.815 | 0 |
| 15 Abr 2024 | 92.815 | 0.00 | 0.00% | 92.815 | 92.815 | 92.815 | 0 |
| 12 Abr 2024 | 92.815 | 0.00 | 0.00% | 92.815 | 92.815 | 92.815 | 0 |
| 11 Abr 2024 | 92.815 | 0.00 | 0.00% | 92.815 | 92.815 | 92.815 | 0 |
| 10 Abr 2024 | 92.815 | 0.00 | 0.00% | 92.815 | 92.815 | 92.815 | 0 |
| 09 Abr 2024 | 92.815 | 0.00 | 0.00% | 92.815 | 92.815 | 92.815 | 0 |
| 08 Abr 2024 | 92.815 | 0.00 | 0.00% | 92.815 | 92.815 | 92.815 | 0 |
| 05 Abr 2024 | 92.815 | 0.00 | 0.00% | 92.815 | 92.815 | 92.815 | 0 |
| 04 Abr 2024 | 92.815 | 0.00 | 0.00% | 92.815 | 92.815 | 92.815 | 0 |
| 03 Abr 2024 | 92.815 | 0.00 | 0.00% | 92.815 | 92.815 | 92.815 | 0 |
| 02 Abr 2024 | 92.815 | -0.96 | -1.02% | 92.815 | 92.815 | 92.815 | 35 |
| 28 Mar 2024 | 93.776 | 0.00 | 0.00% | 93.776 | 93.776 | 93.776 | 0 |
| 27 Mar 2024 | 93.776 | 0.50 | 0.54% | 93.776 | 93.776 | 93.776 | 415 |
| 26 Mar 2024 | 93.276 | 0.00 | 0.00% | 93.276 | 93.276 | 93.276 | 0 |
| 25 Mar 2024 | 93.276 | 0.00 | 0.00% | 93.276 | 93.276 | 93.276 | 0 |
| 22 Mar 2024 | 93.276 | 0.00 | 0.00% | 93.276 | 93.276 | 93.276 | 0 |
| 21 Mar 2024 | 93.276 | 0.00 | 0.00% | 93.276 | 93.276 | 93.276 | 0 |
| 20 Mar 2024 | 93.276 | 0.00 | 0.00% | 93.276 | 93.276 | 93.276 | 0 |
| 19 Mar 2024 | 93.276 | 0.00 | 0.00% | 93.276 | 93.276 | 93.276 | 0 |
| 18 Mar 2024 | 93.276 | 0.00 | 0.00% | 93.276 | 93.276 | 93.276 | 0 |
| 15 Mar 2024 | 93.276 | 0.00 | 0.00% | 93.276 | 93.276 | 93.276 | 0 |
| 14 Mar 2024 | 93.276 | 0.44 | 0.48% | 93.276 | 93.276 | 93.276 | 106 |
| 13 Mar 2024 | 92.831 | 0.00 | 0.00% | 92.831 | 92.831 | 92.831 | 0 |
| 12 Mar 2024 | 92.831 | 0.00 | 0.00% | 92.831 | 92.831 | 92.831 | 0 |
| 11 Mar 2024 | 92.831 | 0.00 | 0.00% | 92.831 | 92.831 | 92.831 | 0 |
| 07 Mar 2024 | 92.831 | 0.00 | 0.00% | 92.831 | 92.831 | 92.831 | 0 |
| 06 Mar 2024 | 92.831 | 0.00 | 0.00% | 92.831 | 92.831 | 92.831 | 0 |
| 05 Mar 2024 | 92.831 | 0.00 | 0.00% | 92.831 | 92.831 | 92.831 | 0 |
| 04 Mar 2024 | 92.831 | 0.22 | 0.23% | 92.831 | 92.831 | 92.831 | 586 |
| 03 Mar 2024 | 92.615 | 0.00 | 0.00% | 92.615 | 92.615 | 92.615 | 0 |
| 29 Feb 2024 | 92.615 | 1.21 | 1.32% | 92.615 | 92.615 | 92.615 | 19 |
