Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Commonwealth of Australia | GSBW34 | Australian Stock Exchange | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.456 | 94.456 |
Resumen Histórico GSBW34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBW34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 94.456 | 0.00 | 0.00% | 94.456 | 94.456 | 94.456 | 0 |
27 Jun 2024 | 94.456 | 0.00 | 0.00% | 94.456 | 94.456 | 94.456 | 0 |
26 Jun 2024 | 94.456 | 0.00 | 0.00% | 94.456 | 94.456 | 94.456 | 0 |
25 Jun 2024 | 94.456 | 0.00 | 0.00% | 94.456 | 94.456 | 94.456 | 0 |
24 Jun 2024 | 94.456 | 0.00 | 0.00% | 94.456 | 94.456 | 94.456 | 0 |
21 Jun 2024 | 94.456 | -0.47 | -0.49% | 94.456 | 94.456 | 94.456 | 63 |
20 Jun 2024 | 94.924 | 0.00 | 0.00% | 94.924 | 94.924 | 94.924 | 0 |
19 Jun 2024 | 94.924 | 0.53 | 0.56% | 94.924 | 94.924 | 94.924 | 210 |
18 Jun 2024 | 94.398 | -1.09 | -1.14% | 94.398 | 94.398 | 94.398 | 105 |
17 Jun 2024 | 95.488 | 0.00 | 0.00% | 95.488 | 95.488 | 95.488 | 0 |
14 Jun 2024 | 95.488 | 0.00 | 0.00% | 95.488 | 95.488 | 95.488 | 0 |
13 Jun 2024 | 95.488 | 0.00 | 0.00% | 95.488 | 95.488 | 95.488 | 0 |
12 Jun 2024 | 95.488 | 0.00 | 0.00% | 95.488 | 95.488 | 95.488 | 0 |
11 Jun 2024 | 95.488 | 0.00 | 0.00% | 95.488 | 95.488 | 95.488 | 0 |
07 Jun 2024 | 95.488 | 0.00 | 0.00% | 95.488 | 95.488 | 95.488 | 0 |
06 Jun 2024 | 95.488 | 1.38 | 1.47% | 95.488 | 95.488 | 95.488 | 59 |
05 Jun 2024 | 94.105 | 0.00 | 0.00% | 94.105 | 94.105 | 94.105 | 0 |
04 Jun 2024 | 94.105 | 0.00 | 0.00% | 94.105 | 94.105 | 94.105 | 0 |
03 Jun 2024 | 94.105 | 0.00 | 0.00% | 94.105 | 94.105 | 94.105 | 0 |
31 May 2024 | 94.105 | 0.00 | 0.00% | 94.105 | 94.105 | 94.105 | 0 |
30 May 2024 | 94.105 | -1.50 | -1.57% | 94.105 | 94.105 | 94.105 | 59 |
29 May 2024 | 95.606 | 0.00 | 0.00% | 95.606 | 95.606 | 95.606 | 0 |