US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Australia
ASX
Commonwealth of Australia (GSBW34)
Commonwealth of Australia (GSBW34) Histórico

GSBW34 Commonwealth of Australia

94.456

0.00 (0.00%)

01 Jul 2024 - Cerrado

Retrasado por 20 minutos

GSBW34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	94.456	0.00	0.00%	94.456	94.456	94.456	0
27 Jun 2024	94.456	0.00	0.00%	94.456	94.456	94.456	0
26 Jun 2024	94.456	0.00	0.00%	94.456	94.456	94.456	0
25 Jun 2024	94.456	0.00	0.00%	94.456	94.456	94.456	0
24 Jun 2024	94.456	0.00	0.00%	94.456	94.456	94.456	0
21 Jun 2024	94.456	-0.47	-0.49%	94.456	94.456	94.456	63
20 Jun 2024	94.924	0.00	0.00%	94.924	94.924	94.924	0
19 Jun 2024	94.924	0.53	0.56%	94.924	94.924	94.924	210
18 Jun 2024	94.398	-1.09	-1.14%	94.398	94.398	94.398	105
17 Jun 2024	95.488	0.00	0.00%	95.488	95.488	95.488	0
14 Jun 2024	95.488	0.00	0.00%	95.488	95.488	95.488	0
13 Jun 2024	95.488	0.00	0.00%	95.488	95.488	95.488	0
12 Jun 2024	95.488	0.00	0.00%	95.488	95.488	95.488	0
11 Jun 2024	95.488	0.00	0.00%	95.488	95.488	95.488	0
07 Jun 2024	95.488	0.00	0.00%	95.488	95.488	95.488	0
06 Jun 2024	95.488	1.38	1.47%	95.488	95.488	95.488	59
05 Jun 2024	94.105	0.00	0.00%	94.105	94.105	94.105	0
04 Jun 2024	94.105	0.00	0.00%	94.105	94.105	94.105	0
03 Jun 2024	94.105	0.00	0.00%	94.105	94.105	94.105	0
31 May 2024	94.105	0.00	0.00%	94.105	94.105	94.105	0
30 May 2024	94.105	-1.50	-1.57%	94.105	94.105	94.105	59
29 May 2024	95.606	0.00	0.00%	95.606	95.606	95.606	0
28 May 2024	95.606	1.79	1.91%	95.606	95.606	95.606	5,000
27 May 2024	93.811	0.00	0.00%	93.811	93.811	93.811	0
24 May 2024	93.811	0.00	0.00%	93.811	93.811	93.811	0
23 May 2024	93.811	0.00	0.00%	93.811	93.811	93.811	0
22 May 2024	93.811	0.00	0.00%	93.811	93.811	93.811	0
21 May 2024	93.811	0.00	0.00%	93.811	93.811	93.811	0
20 May 2024	93.811	0.00	0.00%	93.811	93.811	93.811	0
17 May 2024	93.811	0.00	0.00%	93.811	93.811	93.811	0
16 May 2024	93.811	0.00	0.00%	93.811	93.811	93.811	0
15 May 2024	93.811	0.00	0.00%	93.811	93.811	93.811	0
14 May 2024	93.811	0.00	0.00%	93.811	93.811	93.811	0
13 May 2024	93.811	0.00	0.00%	93.811	93.811	93.811	0
10 May 2024	93.811	0.00	0.00%	93.811	93.811	93.811	0
09 May 2024	93.811	0.42	0.45%	93.811	93.811	93.811	287
08 May 2024	93.391	0.00	0.00%	93.391	93.391	93.391	0
07 May 2024	93.391	0.00	0.00%	93.391	93.391	93.391	0
06 May 2024	93.391	0.00	0.00%	93.391	93.391	93.391	0
03 May 2024	93.391	0.35	0.38%	93.391	93.391	93.391	78
02 May 2024	93.037	-0.68	-0.72%	93.884	93.884	93.037	172
01 May 2024	93.716	0.00	0.00%	93.716	93.716	93.716	0
30 Abr 2024	93.716	0.00	0.00%	93.716	93.716	93.716	0
29 Abr 2024	93.716	0.72	0.77%	93.716	93.716	93.716	10,000
26 Abr 2024	93.00	-1.74	-1.84%	93.00	93.00	93.00	32
24 Abr 2024	94.741	0.00	0.00%	94.741	94.741	94.741	0
23 Abr 2024	94.741	0.00	0.00%	94.741	94.741	94.741	0
22 Abr 2024	94.741	0.00	0.00%	94.741	94.741	94.741	0
19 Abr 2024	94.741	0.00	0.00%	94.741	94.741	94.741	0
18 Abr 2024	94.741	0.53	0.57%	94.741	94.741	94.741	124
17 Abr 2024	94.207	-0.56	-0.59%	94.207	94.207	94.207	131
16 Abr 2024	94.762	-0.56	-0.59%	94.884	94.884	94.762	2,735
15 Abr 2024	95.322	0.06	0.06%	95.322	95.322	95.322	161
12 Abr 2024	95.267	0.00	0.00%	95.267	95.267	95.267	0
11 Abr 2024	95.267	-1.90	-1.95%	95.267	95.267	95.267	105
09 Abr 2024	97.163	0.00	0.00%	97.163	97.163	97.163	0
08 Abr 2024	97.163	0.00	0.00%	97.163	97.163	97.163	0
07 Abr 2024	97.163	0.00	0.00%	97.163	97.163	97.163	0
04 Abr 2024	97.163	0.00	0.00%	97.163	97.163	97.163	0
03 Abr 2024	97.163	0.00	0.00%	97.163	97.163	97.163	0
02 Abr 2024	97.163	0.00	0.00%	97.163	97.163	97.163	0

Commonwealth of Australia

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones