Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -11.1111111111 | 0.009 | 0.009 | 0.008 | 169069 | 0.00854529 | DE |
| 4 | -0.0005 | -5.88235294118 | 0.0085 | 0.01 | 0.008 | 197435 | 0.00880725 | DE |
| 12 | 0 | 0 | 0.008 | 0.01 | 0.007 | 310197 | 0.0086787 | DE |
| 26 | -0.003 | -27.2727272727 | 0.011 | 0.012 | 0.007 | 394702 | 0.00939297 | DE |
| 52 | -0.004 | -33.3333333333 | 0.012 | 0.016 | 0.007 | 616366 | 0.01061418 | DE |
| 156 | -0.082 | -91.1111111111 | 0.09 | 0.115 | 0.007 | 898020 | 0.03268176 | DE |
| 260 | -0.077 | -90.5882352941 | 0.085 | 0.705 | 0.007 | 646042 | 0.07619027 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743570900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 20000 |
| 1743484500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 384385 |
| 1743398100 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 25955 |
| 1743138900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 364492 |
| 1743052500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 415 |
| 1742966100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 70096 |
| 1742879700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 72969 |
| 1742793300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 12415 |
| 1742534100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 213072 |
| 1742447700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742361300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742274900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 408170 |
| 1742188500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741929300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 750000 |
| 1741842900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 337602 |
| 1741756500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741670100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 50000 |
| 1741583700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 50664 |
| 1741324500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741238100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741151700 | 0.008 | -0.001 | -11.11 | 0.0085 | 0.0085 | 0.008 | 23850 |
| 1741065300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 105203 |
| 1740978900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740719700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740633300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2789 |
| 1740546900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 128650 |
| 1740460500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 547490 |
| 1740374100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 690307 |
| 1740114900 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.01 | 0.0095 | 70970 |
| 1740028500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739942100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739855700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739769300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739510100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 554264 |
| 1739423700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1382150 |
| 1739337300 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.0085 | 590000 |
| 1739250900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 58759 |
| 1739164500 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 243773 |
| 1738905300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1040940 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 168933 |
| 1738559700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1468301 |
| 1738300500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738214100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 596913 |
| 1738127700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 435956 |
| 1738041300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 337892 |
| 1737695700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 10000 |
| 1737609300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 102222 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 36572 |
| 1737436500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 64691 |
| 1737350100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 46511 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 29925 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736745300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736399700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736313300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736226900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736140500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 250328 |
| 1736118000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
