Cotización Golden State Mining - GSM | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Golden State Mining Limited (GSM) Cotización

Golden State Mining Limited (GSM)

0.011

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.011

Postura de Compra

0.01

Postura de Venta

0.011

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.009 Rango de 52 semanas 0.028

Capitalización de Mercado [m]

Precio Anterior

0.011

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

461,532

Acciones en circulación

279,370,630

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.03

Beneficio por acción (BPA)

-0.01

turnover

-

Beneficio neto

-2.7M

Sector

Nonmetallic Mineral Pds, Nec

Industria

Nonmetallic Mineral Pds, Nec

Sitio web

www.goldenstatemining.com.au

Sede

Perth, Western Australia, Aus

Fundado

-

Golden State Mining Limited is listed in the Nonmetallic Mineral Pds sector of the Australian Stock Exchange with ticker GSM. The last closing price for Golden State Mining was AUD0.01. Over the last year, Golden State Mining shares have traded in a share price range of AUD 0.009 to AUD 0.028.

Golden State Mining currently has 279,370,630 shares in issue. The market capitalisation of Golden State Mining is AUD3.07 million. Golden State Mining has a price to earnings ratio (PE ratio) of -1.03.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.011	0.011	0.011	208602	0.011	DE
4	0	0	0.011	0.012	0.01	439881	0.01079483	DE
12	-0.001	-8.33333333333	0.012	0.013	0.009	461532	0.01072709	DE
26	-0.001	-8.33333333333	0.012	0.016	0.009	777838	0.011082	DE
52	-0.009	-45	0.02	0.028	0.009	948170	0.01529287	DE
156	-0.099	-90	0.11	0.125	0.009	849523	0.03519836	DE
260	-0.069	-86.25	0.08	0.705	0.009	643606	0.07979324	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NXMONexus Minerals Limited	AUD 0.003 (200.00%)	45k
MNCMerino and Co Ltd	AUD 1.45 (62.01%)	70.12k
NACONAOS Ex50 Opportunities Company Limited	AUD 0.003 (50.00%)	23.33k
AL8Alderan Resources Limited	AUD 0.004 (33.33%)	1.4M
CHMChimeric Therapeutics Limited	AUD 0.012 (33.33%)	8.66M
PEKPeak Rare Earths Ltd	AUD 0.12 (-36.84%)	1.45M
OAROAR Resources Limited	AUD 0.001 (-33.33%)	357.5k
AKNAuking Mining Ltd	AUD 0.003 (-25.00%)	37.34k
BNLBlue Star Helium Limited	AUD 0.003 (-25.00%)	529.77k
SMNStructural Monitoring Systems Plc	AUD 0.52 (-24.64%)	81.44k
OVTOvanti Ltd	AUD 0.022 (-10.20%)	22.79M
TMKTMK Energy Ltd	AUD 0.002 (-20.00%)	19.92M
AUKAumake Limited	AUD 0.007 (27.27%)	18.04M
RDNRaiden Resources Limited	AUD 0.034 (6.25%)	17M
MEKMeeka Metals Ltd	AUD 0.07 (-1.41%)	16.28M

1vman

1vman 2 minutos hace

*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID

pantherj

pantherj 2 minutos hace

Vote!! It is a privilege that only a small percentage all those who have ever lived on this Earth have enjoyed

delerious1

delerious1 2 minutos hace

spammer ....you send me PM's but you have me blocked WTHeck???

Who would do that??

IB_

IB_ 3 minutos hace

Fiscal Q2 Revenue Predictions:
gebla: 19,150,000
slapy52: 20,000,050
mistermudler: 20,100,000
Destiny Defined: 20,285,000
IB_: 20,500,000
Maxthedog: 21,200,000
Itsarip: 21,225,000
jdd21: 21,700,000
mrwrn2010: 22,000,000
sportsbo

pantherj

pantherj 3 minutos hace

Vote!! It is a privilege that only a small percentage all those who have ever lived on this Earth have enjoyed

Stinger2014

Stinger2014 4 minutos hace

Coin is bigger than this election. Boooom!!

delerious1

delerious1 4 minutos hace

spammer ....you send me PM's but you have me blocked WTHeck???

shell3

shell3 4 minutos hace

Outstanding: 115,144,104 for November 5, 2024

Monthly 5th Report

https://webfiles.thecse.com/Cannabix_Monthly_Progress_Report_Form_7_Nov_5_2024.pdf?SR3s2uJMc.fhSSYa0616y4mc5D0tFPhI

So much for that 3,000,000 on 1st Milestone being done in October but Nove

againstallodds

againstallodds 4 minutos hace

The promo crew knew that to crank stock

No surprise here

But. STILL NO DAMN GOLD !!!

al44

al44 5 minutos hace

We don't forget-

https://media.gettr.com/group5/getter/2024/11/03/16/02db443f-d037-350a-6720-7c3a3c3e2000/08f09b2ab4cf206af7ff9bf9d852401f_768x0.jpg

Turbomunkey

Turbomunkey 5 minutos hace

Send me your address I'll remove those pests at no charge.

I like to shoot as well.

jazz5201

jazz5201 5 minutos hace

Seems like their updating the Telvantis website

https://telvantis.com/ Telvantis website

Hoping for some good news.......

janice shell

janice shell 5 minutos hace

Yes, apparently Sailer is a real piece of work.

I don't think Sailor the Jill Stein fan had glasses. I believe you're thinking of Grace, the one who looks sort of like Amy Schumer. Grace thought she could get the better of Pete, and was wrong. Sailor was just ditzy.

Hopeforthefuture3

Hopeforthefuture3 5 minutos hace

Dstock do you even read? What part of using the tumor tissue and the freeze thaw cycle to get the antigens do you not understand. Where do you think the antigens come from to be taken up by the dendritic cells?
I give up on you

1vman

1vman 6 minutos hace

*****🟥🟥🟥 Wowzah Power2the🟥GME 🟥 shorters/brilliant, interest has faded big time here

ENOUGH SAID

TaperT2

TaperT2 6 minutos hace

Bible ,That “Basic Instructions Before Leaving Earth” Hey All

mineanddine

mineanddine 6 minutos hace

Fake company, made up story, one primary dude running the scam.

delerious1

delerious1 7 minutos hace

any hope for this one??

theorysuit

theorysuit 7 minutos hace

I imagine people will go after them once everything shakes out.

fuagf

fuagf 8 minutos hace

Wouldn't have bet a motza on that.

SorcererDiviner18

SorcererDiviner18 8 minutos hace

I'm really done repeating myself now, so you are going straight to the ignore bin with David Solomon.

You seriously need to read about rule 144 and the aspects of compliance.

I am not explaining all of this to you ever again in detail. Find me the SEC disclosure. Were

delerious1

delerious1 8 minutos hace

I guess they finished work for the day...no overtime

Ms Labonte

Ms Labonte 8 minutos hace

Fill em bid$$ junkie$$ Beer money$$$ fill em bid$$ big momma wants it all$$$

Golden State Mining

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones