Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Greenstone Resources Ltd | GSR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 8.33% | 0.013 | 22:07:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.013 | 0.012 |
Resumen Histórico GSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.013 | 0.011 | 0.011514 | 2,907,815 | 0.001 | 8.33% |
| 1 Month | 0.01 | 0.013 | 0.008 | 0.010342 | 2,067,737 | 0.003 | 30.00% |
| 3 Months | 0.007 | 0.013 | 0.006 | 0.009169 | 1,790,085 | 0.006 | 85.71% |
| 6 Months | 0.007 | 0.013 | 0.0055 | 0.008493 | 1,551,574 | 0.006 | 85.71% |
| 1 Year | 0.019 | 0.02 | 0.005 | 0.01018 | 1,494,594 | -0.006 | -31.58% |
| 3 Years | 0.025 | 0.084 | 0.005 | 0.038756 | 2,692,526 | -0.012 | -48.00% |
| 5 Years | 0.025 | 0.084 | 0.005 | 0.038756 | 2,692,526 | -0.012 | -48.00% |
GSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.011 | 4,102,954 |
| 20 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 3,862,531 |
| 17 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 1,241,175 |
| 16 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 6,272,540 |
| 15 May 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 2,368,971 |
| 14 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 793,858 |
| 13 May 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.012 | 0.01 | 1,912,187 |
| 10 May 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 188,245 |
| 09 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 46,000 |
| 08 May 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.009 | 2,171,852 |
| 07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 692,972 |
| 06 May 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.011 | 0.01 | 4,382,241 |
| 03 May 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.01 | 0.0085 | 4,953,991 |
| 02 May 2024 | 0.0085 | -0.0005 | -5.56% | 0.009 | 0.009 | 0.008 | 1,545,206 |
| 01 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 834 |
| 30 Abr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.0085 | 4,277,268 |
| 29 Abr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 1,491,798 |
| 26 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,507,244 |
| 24 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 32,786 |
| 23 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 1,545,300 |
| 22 Abr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 565,567 |
