ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Goldstrike Resources Ltd New

Goldstrike Resources Ltd New (GSR)

0.295
0.00
( 0.00% )
Actualizado: 18:00:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.295
Postura de Compra
0.295
Postura de Venta
0.40
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
Precio Anterior
0.295
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
33,997,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.59
Beneficio por acción (BPA)
-0.11
turnover
-
Beneficio neto
-3.68M

Acerca de Goldstrike Resources Ltd New

Sector
Gold Ores
Industria
Storage Batteries
Sede
Vancouver, British Columbia, Can
Fundado
2011
Goldstrike Resources Ltd New is listed in the Gold Ores sector of the TSX Venture Exchange with ticker GSR. The last closing price for Goldstrike Resources was $0.30. Over the last year, Goldstrike Resources shares have traded in a share price range of $ 0.00 to $ 0.00.

Goldstrike Resources currently has 33,997,000 shares in issue. The market capitalisation of Goldstrike Resources is $10.03 million. Goldstrike Resources has a price to earnings ratio (PE ratio) of -2.59.

GSR Últimas noticias

Trailbreaker Resources Closes Financing

VANCOUVER, British Columbia, May 04, 2021 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) is pleased to announce that, subject to regulatory approval...

Trailbreaker Resources Announces the Granting of Stock Options

VANCOUVER, British Columbia, March 24, 2021 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) is pleased to announce the granting of stock options to Mr...

Trailbreaker Resources Announces Staking of the Swan Property, Formation of the Atsutla Gold Project, and Plans for 2021 Expl...

VANCOUVER, British Columbia, March 22, 2021 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (Trailbreaker) is pleased to announce the recent staking of the Swan property in northwestern...

Goldstrike Resources Announces Name Change to Trailbreaker Resources

VANCOUVER, British Columbia, March 17, 2021 (GLOBE NEWSWIRE) -- Goldstrike Resources Ltd. (GSR.V) (Goldstrike) is pleased to announce it will be changing its name to Trailbreaker Resources Ltd...

GOLDSTRIKE samples 176 g/t (5.13 oz/ton) gold at McMurdo property, southern British Columbia, Canada

VANCOUVER, British Columbia, Nov. 30, 2020 (GLOBE NEWSWIRE) -- Goldstrike Resources Ltd. (GSR.V) (Goldstrike) is pleased to announce that a limited program of prospecting and geochemical...

GOLDSTRIKE samples 164 grams per tonne gold and 257 grams per tonne silver at Willie Jack and proves widespread gold minerali...

VANCOUVER, British Columbia, Oct. 19, 2020 (GLOBE NEWSWIRE) -- Goldstrike Resources Ltd. (GSR.V) (Goldstrike) is pleased to announce results from its first pass prospecting and geochemical...

Goldstrike Samples 35.5 Grams per Tonne Gold and 488 Grams per Tonne Silver at Skelly Property, Northern British Columbia

VANCOUVER, British Columbia, Oct. 05, 2020 (GLOBE NEWSWIRE) -- Goldstrike Resources Ltd. (GSR.V) (Goldstrike) is pleased to announce results from a first pass reconnaissance exploration program...

Goldstrike Grants Stock Options

VANCOUVER, British Columbia, July 10, 2020 (GLOBE NEWSWIRE) -- Goldstrike Resources Ltd. (“Goldstrike” or the “Company) announces that subject to all regulatory approvals, Goldstrike has granted...

Goldstrike Provides Corporate Update

VANCOUVER, British Columbia, May 05, 2020 (GLOBE NEWSWIRE) -- Goldstrike Resources Ltd. (GSR.V) is pleased to provide a corporate update regarding the status of the Company and its assets...

Goldstrike Announces Completion of Share Consolidation

VANCOUVER, British Columbia, Jan. 17, 2020 (GLOBE NEWSWIRE) -- Goldstrike Resources Ltd. (“Goldstrike” or the “Company) announces that further to its news release of December 23, 2019, the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RUARua Gold Inc
$ 0.80
(471.43%)
6.05k
RGRomios Gold Resources Inc
$ 0.015
(50.00%)
1,000
EOXEuromax Resources Ltd
$ 0.015
(50.00%)
1.5k
IBOUniversal Ibogaine Inc
$ 0.02
(33.33%)
3.7k
AGH.HCanadian Silver Hunter Inc
$ 0.02
(33.33%)
2k
WAVEWaverley Pharma Inc
$ 0.01
(-50.00%)
12k
FUNDKatipult Technology Corp
$ 0.005
(-50.00%)
70k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
600k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
5.99k
CLMConsolidated Lithium Metals Inc
$ 0.01
(-33.33%)
1.05k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
600k
CSTRCryptoStar Corp
$ 0.03
(0.00%)
596.85k
CHCharbone Hydrogen Corporation
$ 0.10
(11.11%)
480.78k
OMMOmineca Mining and Metals Ltd
$ 0.045
(-10.00%)
425.33k
RUGRugby Resources Ltd
$ 0.045
(0.00%)
408.5k
FinnMcMissile FinnMcMissile 2 minutos hace
It's stuck right now - can't seem to break that .003 barrier
HMBL
tw0122 tw0122 2 minutos hace
If it breaks $1.43 resistance solid then have $1.48- $2.03 next 
PWM
totffe totffe 2 minutos hace
Small buy moved this to 13. When volume picks up we will see 25 in a heart beat. With such a small SS this will move on air!!!!!
EMGE
getmoreshares getmoreshares 3 minutos hace
did you see the last two posts? SMH
BCAP
researcher59 researcher59 3 minutos hace
Here's an interesting article in the WSJ about the market being wildly overvalued -

https://www.wsj.com/finance/stocks/stock-market-overvalued-forecasts-2025-e073e1d4?st=NMFNmq&reflink=desktopwebshare_permalink
skyrocketinsight skyrocketinsight 3 minutos hace
Quote: AXXA contains 28 subsidiaries/companies there is no way in the real world That the value of 28 companies added together could amount to less than a penny. ($0.0008)

Have to agree with you there. Hope they catch the perpetrators who seemingly want to take this company down,.
AXXA
Newc Newc 3 minutos hace
$cbtc (bitcoin mining) moved well with Bitcoin last time years ago. Will it move again this time when found?
CBTC
Fallingknife75 Fallingknife75 3 minutos hace
Tequila shots with each touchdown the Lions scored

Ouch, how can you function this AM? Lol.
RDAR
pinkslipjunkie pinkslipjunkie 3 minutos hace
Nice to see it hitting .0013 again...regardless of the volume and anybody who has anything to say about it...LOL
EMGE
threewheeler threewheeler 3 minutos hace
GRLT started .0007s up bids stacking buy or chase out of trips
GRLT
TrendTrade2016 TrendTrade2016 3 minutos hace
UPC 4 DOLLA BREAK
UPC
infamous infamous 3 minutos hace
i did buy a few more at .0042
SFIO
georgie18 georgie18 3 minutos hace
Watching...was all out from .80 to $1.19...🥳
PWM
TJG TJG 3 minutos hace
Everyone complaining about OTCN... he moved down stayed down and they still can not trade this properly... head scratching as to why someone needs to put a million shares on the ASK and then wonder why people buy the BID... To many Boobs here.
AFFU
richme richme 4 minutos hace
OOOO?
ZHUD
Starlost Starlost 4 minutos hace
You jumped on the bandwagon too?
HMBL
infamous infamous 4 minutos hace
its the thinnest ive seen so far on the ask side. SFIO
SFIO
Dead On Arrival Dead On Arrival 4 minutos hace
The move to the NAS was a travesty as it accomplished nothing but line the pockets of Gumby and the Vulcan. It sucked all the volatility out of the stock and let the tutes manipulate the price down.Over three years later we have zero coverage. It was done to make it easier for LPC and Gumby to sell
LWLG
glenn1919 glenn1919 4 minutos hace
GXAI......ESLA.....NVTS.....ATHEhttps://stockcharts.com/h-sc/ui?s=GXAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
ESLA GXAI NVTS
threewheeler threewheeler 4 minutos hace
GRLT started .0007s up bids stacking buy or chase out of trips
GRLT
infamous infamous 4 minutos hace
chart shows that if this closes above .0076, then above .01 is a guarantee ....pretty much. SFIO
SFIO
Moonboy1 Moonboy1 5 minutos hace
Day trades
GXAI
solidgold solidgold 5 minutos hace
PPS is still frozen in space. Can we do anything?
NBRI

Su Consulta Reciente

Delayed Upgrade Clock