GTI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.0105 | 0.0105 | 0.0105 | 990,000 |
16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
15 May 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,759,218 |
14 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 110,450 |
13 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 481,177 |
10 May 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.012 | 0.01 | 6,347,031 |
09 May 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.011 | 0.01 | 4,340,565 |
08 May 2024 | 0.009 | -0.002 | -18.18% | 0.01 | 0.01 | 0.009 | 1,384,860 |
07 May 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.012 | 0.01 | 12,459,352 |
06 May 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,094,000 |
03 May 2024 | 0.011 | 0.004 | 57.14% | 0.008 | 0.011 | 0.008 | 11,218,173 |
02 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
01 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 332,500 |
30 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
29 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
26 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
24 Abr 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 4,414,560 |
23 Abr 2024 | 0.009 | 0.002 | 28.57% | 0.008 | 0.009 | 0.008 | 3,414,226 |
22 Abr 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 4,558,362 |
19 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,400,000 |
18 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 5,910,134 |
17 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 4,639,189 |
16 Abr 2024 | 0.006 | 0.0015 | 33.33% | 0.005 | 0.007 | 0.005 | 14,746,724 |
15 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
12 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 3,166 |
11 Abr 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 350,000 |
10 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,096,078 |
09 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,500,000 |
08 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
05 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 1,053,894 |
04 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 1,830,584 |
03 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,729,293 |
02 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 5,673,490 |
28 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
27 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
26 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 3,402,091 |
25 Mar 2024 | 0.004 | -0.002 | -33.33% | 0.006 | 0.006 | 0.004 | 7,792,187 |
22 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
21 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
20 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,162,240 |
19 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 171,141 |
18 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,081,632 |
15 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,330,800 |
14 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,092,199 |
13 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
12 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 4,546,722 |
11 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 25,000 |
07 Mar 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 2,633,520 |
06 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
05 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 297,321 |
04 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1 |
03 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,400,000 |
29 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,200,000 |
28 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,177,679 |
27 Feb 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 1,919,633 |
26 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
25 Feb 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 506,800 |
22 Feb 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 1,071 |
21 Feb 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 50,000 |
20 Feb 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 900,000 |
19 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 2,400,000 |