Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.003 | 263765 | 0.00368954 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.003 | 2074687 | 0.00398145 | DE |
| 12 | 0 | 0 | 0.004 | 0.005 | 0.003 | 3970779 | 0.00425457 | DE |
| 26 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.003 | 4219808 | 0.00409087 | DE |
| 52 | -0.005 | -55.5555555556 | 0.009 | 0.015 | 0.003 | 4067432 | 0.00691203 | DE |
| 156 | -0.022 | -84.6153846154 | 0.026 | 0.034 | 0.003 | 5356174 | 0.01424617 | DE |
| 260 | -0.004 | -50 | 0.008 | 0.053 | 0.003 | 7381446 | 0.02228629 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 445246 |
| 1732857300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 481029 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732684500 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 45285 |
| 1732598100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 83500 |
| 1732511700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 111357 |
| 1732252500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 3128248 |
| 1732166100 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 502948 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2452665 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 16340815 |
| 1731906900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 259220 |
| 1731647700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1148549 |
| 1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 3694892 |
| 1731388500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1080000 |
| 1731302100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 307362 |
| 1731042900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1504110 |
| 1730956500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.0035 | 1709710 |
| 1730870100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1926333 |
| 1730783700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 2123105 |
| 1730697300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3440000 |
| 1730438100 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1900695 |
| 1730351700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 7374362 |
| 1730265300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1284511 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 35713515 |
| 1730092500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1152205 |
| 1729833300 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1226946 |
| 1729746900 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.005 | 0.004 | 517978 |
| 1729660500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 600000 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1520000 |
| 1729487700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 2821341 |
| 1729228500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 4098000 |
| 1729142100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 21960952 |
| 1729055700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1035190 |
| 1728969300 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.005 | 0.004 | 6224000 |
| 1728882900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 8405110 |
| 1728623700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 100000 |
| 1728537300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 586779 |
| 1728450900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2800000 |
| 1728364500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2806853 |
| 1728278100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 8194229 |
| 1728022500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1727936100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2050711 |
| 1727849700 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 57476 |
| 1727763300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 683958 |
| 1727676900 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 982571 |
| 1727417700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 502203 |
| 1727331300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 12248003 |
| 1727244900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 2442113 |
| 1727158500 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 2549545 |
| 1727072100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 8659311 |
| 1726812900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.004 | 7987558 |
| 1726726500 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 4902154 |
| 1726640100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 5258728 |
| 1726553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 982822 |
| 1726467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4162491 |
| 1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 19605580 |
| 1726121700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 3292429 |
| 1726035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725948900 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 1006797 |
| 1725862500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 50000 |
| 1725603300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 649983 |
| 1725516900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725430500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 1776599 |
| 1725404400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
