Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 2434810 | 0.0038198 | DE |
| 4 | 0 | 0 | 0.003 | 0.004 | 0.003 | 1587335 | 0.00350395 | DE |
| 12 | -0.001 | -25 | 0.004 | 0.005 | 0.003 | 2633262 | 0.00381454 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.005 | 0.003 | 3560094 | 0.00388118 | DE |
| 52 | -0.009 | -75 | 0.012 | 0.012 | 0.003 | 3445787 | 0.00545869 | DE |
| 156 | -0.021 | -87.5 | 0.024 | 0.034 | 0.003 | 5163227 | 0.01350177 | DE |
| 260 | -0.006 | -66.6666666667 | 0.009 | 0.053 | 0.003 | 7311927 | 0.02220537 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1367500 |
| 1737004500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 462410 |
| 1736918100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 8539141 |
| 1736831700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 1052330 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 752668 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1810543 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 830226 |
| 1736226900 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 190827 |
| 1736140500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1696968 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3000555 |
| 1735617660 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1 |
| 1735535700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 740655 |
| 1735276500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1741870 |
| 1735017300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 37002 |
| 1734671700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.004 | 0.003 | 5682674 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 622790 |
| 1734498900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 130000 |
| 1734412500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 347874 |
| 1734326100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1197999 |
| 1734066900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 5257778 |
| 1733980500 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 4399988 |
| 1733894100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733807700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733721300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 630769 |
| 1733462100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 380000 |
| 1733375700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 80000 |
| 1733289300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 1750000 |
| 1733202900 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 750856 |
| 1733116500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 445246 |
| 1732857300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 481029 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732684500 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 45285 |
| 1732598100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 83500 |
| 1732511700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 111357 |
| 1732252500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 3128248 |
| 1732166100 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 502948 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2452665 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 16340815 |
| 1731906900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 259220 |
| 1731647700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1148549 |
| 1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 3694892 |
| 1731388500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1080000 |
| 1731302100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 307362 |
| 1731042900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1504110 |
| 1730956500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.0035 | 1709710 |
| 1730870100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1926333 |
| 1730783700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 2123105 |
| 1730697300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3440000 |
| 1730438100 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1900695 |
| 1730351700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 7374362 |
| 1730265300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1284511 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 35713515 |
| 1730092500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1152205 |
| 1729833300 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1226946 |
| 1729746900 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.005 | 0.004 | 517978 |
| 1729660500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 600000 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1520000 |
| 1729487700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 2821341 |
| 1729228500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 4098000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
