Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GYG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 27.63 | 1.23 | 4.66% | 27.00 | 28.80 | 27.00 | 162,323 |
| 04 Jul 2024 | 26.40 | 0.99 | 3.90% | 25.63 | 26.65 | 25.16 | 98,778 |
| 03 Jul 2024 | 25.41 | 0.51 | 2.05% | 25.61 | 25.64 | 24.65 | 1,083,610 |
| 02 Jul 2024 | 24.90 | 0.12 | 0.48% | 25.00 | 25.39 | 24.04 | 408,312 |
| 01 Jul 2024 | 24.78 | -2.82 | -10.22% | 26.94 | 27.105 | 24.78 | 1,781,613 |
| 28 Jun 2024 | 27.60 | -2.08 | -7.01% | 30.15 | 30.15 | 27.00 | 262,861 |
| 27 Jun 2024 | 29.68 | 0.34 | 1.16% | 29.90 | 30.10 | 29.31 | 1,089,158 |
| 26 Jun 2024 | 29.34 | 0.34 | 1.17% | 29.00 | 29.96 | 28.95 | 452,722 |
| 25 Jun 2024 | 29.00 | 0.21 | 0.73% | 29.00 | 29.20 | 28.52 | 1,357,738 |
| 24 Jun 2024 | 28.79 | 0.12 | 0.42% | 28.90 | 29.00 | 28.715 | 1,038,368 |
| 21 Jun 2024 | 28.67 | -1.34 | -4.47% | 30.20 | 30.45 | 27.00 | 423,138 |
