Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetaShares Capital Limited | H100 | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.11 |
Resumen Histórico H100
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H100 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
25 Jun 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
24 Jun 2024 | 11.11 | -0.09 | -0.80% | 11.21 | 11.21 | 11.11 | 14 |
21 Jun 2024 | 11.20 | 0.07 | 0.63% | 11.17 | 11.24 | 11.17 | 12,099 |
20 Jun 2024 | 11.13 | 0.05 | 0.45% | 11.10 | 11.13 | 11.10 | 105 |
19 Jun 2024 | 11.08 | 0.03 | 0.27% | 11.07 | 11.08 | 11.07 | 914 |
18 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
17 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
14 Jun 2024 | 11.05 | -0.05 | -0.45% | 11.05 | 11.05 | 11.05 | 181 |
13 Jun 2024 | 11.10 | 0.03 | 0.27% | 11.10 | 11.10 | 11.10 | 5,000 |
12 Jun 2024 | 11.07 | -0.15 | -1.34% | 11.07 | 11.07 | 11.07 | 91 |
11 Jun 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
07 Jun 2024 | 11.22 | 0.04 | 0.36% | 11.215 | 11.22 | 11.215 | 1,354 |
06 Jun 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
05 Jun 2024 | 11.18 | 0.03 | 0.27% | 11.18 | 11.18 | 11.18 | 2,700 |
04 Jun 2024 | 11.15 | 0.09 | 0.81% | 11.15 | 11.15 | 11.15 | 2 |
03 Jun 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
31 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
30 May 2024 | 11.06 | -0.07 | -0.63% | 11.06 | 11.06 | 11.06 | 898 |
29 May 2024 | 11.13 | -0.14 | -1.24% | 11.13 | 11.13 | 11.13 | 1,827 |
28 May 2024 | 11.27 | 0.05 | 0.45% | 11.27 | 11.27 | 11.27 | 1 |
27 May 2024 | 11.22 | 0.01 | 0.09% | 11.22 | 11.22 | 11.22 | 211 |