ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BetaShares Capital Limited

BetaShares Capital Limited (H100)

11.80
-0.09
(-0.76%)

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
11.80
Postura de Compra
11.76
Postura de Venta
11.85
Volume Operado de la Acción
2
11.80 Rango del Día 11.83
0.00 Rango de 52 semanas 0.00
Precio Anterior
11.89
Precio de Apertura
11.83
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

H100 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NXTTNext Technology Holding Inc
US$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
US$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
US$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
US$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
US$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
US$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
US$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
US$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
US$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
US$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
US$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
US$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
US$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
US$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.359
(-0.09%)
193.97M
mgland mgland 3 minutos hace
Excellent news. New 52 week highs coming.
zab zab 3 minutos hace
This is why you will be out of America.  Even trump has given up.
canthelpit canthelpit 4 minutos hace
IGPK 29yearflipper LOL
IGPK
100lbStriper 100lbStriper 4 minutos hace
under a scenario like that i'm pretty sure a pr pertaining to it would have to involve something pertaining to money which would initially drive our pps which in turn might offer our only out if something goofy were to happen. like the ont story. great tec, i bought it the first day it opened, sold
NLST
BBANBOB BBANBOB 5 minutos hace
OR smells like fish
zab zab 6 minutos hace
You were never an American.  You need to seld deported, and soon,  jail is your future. 
rooster rooster 6 minutos hace
Sounds like something he’d do… https://x.com/nicksortor/status/1936209388290912347?s=46&t=qLQnO1TjeygtFbhEqQdlmg
wannabeeriche wannabeeriche 7 minutos hace
Several prominent American institutions and organizations are actively supporting and showcasing the power of Optical Genome Mapping (OGM) in genomic diagnostics:

MD ANDERSON CANCER CENTER has integrated Bionano’s OGM into its Advanced Technology Genomics Core.

COLUMBIA
BNGO
Huggy Bear Huggy Bear 7 minutos hace
Those will be dumped in quick fashion at .0002

When the appetite for 2's fade, .0001 will come into play. Enjoy

Do you realize that 1.5B shares is larger than the total outstanding for many real companies?

For comparison the entire OS of Kraft Heinz is
HMBL
zab zab 7 minutos hace
So many countries will help Iran going forward. Tired of America paying for Israel's thirst for war.
Crawfors Crawfors 8 minutos hace
I noticed that ! hahaha
it's comical but it will end at some point.
UNtil then i'll keep pecking away.

I'm quite confident it will be EASY to double/triple my money here on the low end.
I don't mind holding for 12 months to let it play out :)

$LUDG
LUDG
rooster rooster 8 minutos hace
On the money… https://x.com/gunthereagleman/status/1936196522984849430?s=46&t=qLQnO1TjeygtFbhEqQdlmg
al44 al44 8 minutos hace
High on Health: Where You Live May Affect Your Lifespan

Quality of life is also an important factor.

by Kelli Ballard | Jun 21, 2025


As the MAHA craze sweeps the nation, Americans are discovering a renewed excitement for healthy living. But could
DrSleep DrSleep 9 minutos hace
In my vast experience of investing and company research (virtually zero), I think we are gonna get more than that. Cause why not 😂
But seriously this stock may be a curse for me. Being my first nonstandard investment, I’m gonna think it’s all easy money☠️
ELTP
Docsavag Docsavag 10 minutos hace
Something is fishy here with that statement…
zab zab 11 minutos hace
As I look around,  life is great, it's MAGA that keeps getting smaller. 
Wingsjr Wingsjr 12 minutos hace
The thing is, 45/47 has been right every time. We will have a big spike of inflation and Powell is counting on the only other way to bring inflation down. DESTROYING JOBS! We won’t get a cut until we get a new Fed chairman in June 2026.
FNMA
Jetmek_03052 Jetmek_03052 12 minutos hace
Yes. Seeking Alpha is a BS site. I place ZERO confidence in most every article they put out.
NLST
al44 al44 13 minutos hace
Federal Court Backs Trump on National Guard Deployment

President’s actions in California pass muster.

by Dave Patterson | Jun 21, 2025


A battle rages between the federal government and the sanctuary states and municipalities seeking to protect ill
nsomniyak nsomniyak 14 minutos hace
Me too. It would be an unexpected windfall if my XCPL shares ultimately allowed me to buy an ice cream cone.
XCPL
ChannelTrader ChannelTrader 14 minutos hace
B-2 stealth bombers appear to be on the move hours before Trump expected at White House

America's unique bunker-buster bombs could target Iran's heavily fortified nuclear facility

https://www.foxnews.com/world/b-2-stealth-bombers-appear-move-hours-before-trump-expected-
Zadie420 Zadie420 14 minutos hace
Great input. I think this explains why approval was delayed. They were waiting for MHRS and Nice to approve use of RWD in their analysis. This happened this month. The road is paved way for DCVax-L approval.
NWBO
canthelpit canthelpit 15 minutos hace
GTCH Porch I have been here 4 years I had my chance ,,I beleive when I see patents granted at the patent office I tend to beleive ,,, Also ,, the mowing the lawn thing ,, I only cut it on the weekends when it is high,,, as I stated it is the weekend,,, breakout board might like all the p
GTCH

Su Consulta Reciente

Delayed Upgrade Clock