ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BetaShares Capital Limited

BetaShares Capital Limited (H100)

11.68
-0.01
(-0.09%)

BetaShares Capital Limited (H100) Cotización

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
11.68
( -0.09% )
Postura de Compra
11.68
Postura de Venta
11.75
Volume Operado de la Acción
2
11.68 Rango del Día 11.72
0.00 Rango de 52 semanas 0.00
Precio Anterior
11.69
Precio de Apertura
11.72
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

H100 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AACIUArmada Acquisition Corporation II
US$ 10.16
(0.00%)
0
AACIArmada Acquisition Corporation II
US$ 10.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.60
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.11
(0.00%)
0
AACIUArmada Acquisition Corporation II
US$ 10.16
(0.00%)
0
AACIArmada Acquisition Corporation II
US$ 10.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.60
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.11
(0.00%)
0
AACIUArmada Acquisition Corporation II
US$ 10.16
(0.00%)
0
AACIArmada Acquisition Corporation II
US$ 10.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.60
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.11
(0.00%)
0
mrrickjordan mrrickjordan 2 minutos hace
Speak softly, and carry a big stick.
https://www.globenewswire.com/news-release/2025/07/18/3117703/0/en/FACT-CHECK-Frequency-Holdings-YCRM-Issues-Clarification-On-Procedural-Judgment-No-Liability-to-Company-Litigation-Exposure-Remains-for-Luciano-Aguayo.html
YCRM
Here Today Here Today 3 minutos hace
Last PR'd SBET is biggest holder with 280,706. I have a feeling Lubin has been buying more of late and will either announce today or next week that more has been purchased.
SBET
B_B! B_B! 5 minutos hace
ExxonMobil BeneluxExxonMobil Benelux
6 days ago
The first pile has been driven!
The Carbonate Fuel Cell (CFC) pilot project at our Rotterdam Manufacturing Complex has reached the next milestone: the start of construction work.
https://www.linkedin.com/feed/update/urn:li:
FCEL
Seminole Red Seminole Red 8 minutos hace
Environmentalists: Musk's rocket debris threatens Hawaii's protected waters
Environmentalists are warning that SpaceX rocket debris is threatening the pristine waters of some Hawaiian islands.

https://www.msn.com/en-us/weather/topstories/environmentalists-musk-s-rocket-debris-t
ducci1 ducci1 9 minutos hace
Thats a Yes!---ODTE----Mostly Same Day---SPX Charting 5 min & Pivots----Take a shot at the Open & Again Mid Day CCI Divergence if it Signals !
nowwhat2 nowwhat2 10 minutos hace
The Great XRP Super Flag


https://investorshub.advfn.com/uimage/uploads/2025/7/18/trscmXRP_&_17_3d_11pm_FLAG_BUCK_WATCH.jpg
XRPUSD
sam1933 sam1933 12 minutos hace
SEALSQ, NVIDIA Verifiable Computing, and Hedera: A Collaborative Approach to Future-Proofing Technology

As the technological landscape evolves towards quantum computing, AI, and decentralized digital infrastructure, a new alliance is emerging.
SEALSQ, NVIDIA (in partnership wi
HBARUSD
weedtrader420 weedtrader420 14 minutos hace
Looks like more to me 🫵 sold😂🤣😂WEEEEEEEEEEEEE XRP TO THE MOON BAHAHAHA $5 target today. I can’t stop laughing
XRPUSD
Seminole Red Seminole Red 15 minutos hace
Nuclear Bomb Survival Distance Revealed in New Scientific Analysis
New scientific modeling reveals the shocking distances needed to survive a nuclear bomb explosion and its devastating effects.

https://www.msn.com/en-us/money/news/nuclear-bomb-survival-distance-revealed-in-new-
shajandr shajandr 17 minutos hace
Cuppla inneresting legal and values questions arise:

When does a trading action cross some "mens rea" line from arbitrage to market manipulation.

https://www.cnbc.com/2025/07/18/jane-street-sebi-arbitrage-become-market-manipulation-mens-re-derivative-india-markets.html
TomD2046 TomD2046 18 minutos hace
Thanks for sharing. That's something positive for their america operations
FBEC
Konaploinks Konaploinks 19 minutos hace
Go for it

Great—here’s a deep dive into how IonQ’s recent acquisitions, especially Qubitekk, are shaping its next-gen quantum-classical hybrid network, laying the foundation for a secure, scalable quantum internet and intelligent edge.

?

🧠 1. The
IONQ
Seminole Red Seminole Red 23 minutos hace
rainy today with 10 mph. wind
jhdf51 jhdf51 24 minutos hace
Very interesting that Blackrock would take this position as we get closer to the merger. I wonder what that means… do they plan to have some influence on the vote?

JHD
COOP
infamous infamous 26 minutos hace
lol you must be shorter than a snakes scrotum! This will be 110 soon and youre days are simply numbered hahahahahahaha NKE
NKE
PickStocks PickStocks 26 minutos hace
While you bring a wealth of knowledge....
COOP
zephyroo zephyroo 31 minutos hace
Wow you're pretty good
XRPUSD
littlejohn littlejohn 43 minutos hace
U.S. sets 93.5% tariff on China EV-battery component

being exported to U.S. at gift pricing,

https://www.reuters.com/world/china/us-commerce-dept-sets-935-anti-dumping-tariff-chinese-anode-graphite-2025-07-17/

Hard to make stupid chit like this up,
Whalatane Whalatane 47 minutos hace
Re your view
Guess the best hope is that new patients will be told that UNCY 'is'
the best option to help speed up the adoption rate.

Don't agree
Once a patient has lost kidney function and needs dialysis 3 times a week ...their life expectancy IIRC is around 5
UNCY
Researchfyi Researchfyi 51 minutos hace
Not quite. This table excluding the 30% shady share for the partner belongs to LQMT USA. So now it’s LL’s turn to be Bruce Bromage. Only this time the machines are in China and not the USA.

But as you do say it does look like the same deal.
I didn’t read any footprint exclusion
LQMT
fuagf fuagf 53 minutos hace
Must be a 100 could be your link .. https://www.uglyhedgehog.com/t-504063-1.html , though guessing
yours was a facebook. LOL It's a tremendous story, thanks, but i have a link remind job to do too. :-)
28Rockets 28Rockets 54 minutos hace
Looks like Visionwave is using Avant AI as a SUBSCRIPTION FROM GBT

2024 10-k
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001471781/000173112225000487/e6454_10k.htm#fact-identifier-519


In addition, TREN, Seller and GBT entered into a license agreement
AVAI
bbotcs bbotcs 56 minutos hace
lj: VTLE I missed that. Also, Blackrock owning 14 percent of NOG is an eye-opener. Thanks.

Su Consulta Reciente

Delayed Upgrade Clock