Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hastings Technology Metals Limited | HAS | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 5.56% | 0.285 | 01:08:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.285 | 0.285 | 0.27 |
Resumen Histórico HAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.33 | 0.27 | 0.301262 | 729,950 | -0.04 | -12.31% |
| 1 Month | 0.37 | 0.3825 | 0.27 | 0.334289 | 580,946 | -0.085 | -22.97% |
| 3 Months | 0.66 | 0.75 | 0.27 | 0.451612 | 479,690 | -0.375 | -56.82% |
| 6 Months | 0.81 | 0.865 | 0.27 | 0.517724 | 314,008 | -0.525 | -64.81% |
| 1 Year | 2.02 | 2.34 | 0.27 | 0.929752 | 362,357 | -1.74 | -85.89% |
| 3 Years | 0.18 | 5.49 | 0.15 | 0.472389 | 1,126,696 | 0.105 | 58.33% |
| 5 Years | 0.17 | 5.49 | 0.051 | 0.329117 | 1,258,711 | 0.115 | 67.65% |
HAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.285 | 0.015 | 5.56% | 0.27 | 0.285 | 0.27 | 791,087 |
| 09 May 2024 | 0.27 | -0.02 | -6.90% | 0.285 | 0.285 | 0.27 | 2,064,296 |
| 08 May 2024 | 0.29 | -0.025 | -7.94% | 0.32 | 0.32 | 0.285 | 1,882,043 |
| 07 May 2024 | 0.315 | -0.005 | -1.56% | 0.33 | 0.33 | 0.315 | 221,520 |
| 06 May 2024 | 0.32 | 0.013 | 4.23% | 0.31 | 0.33 | 0.31 | 417,617 |
| 03 May 2024 | 0.307 | -0.008 | -2.54% | 0.315 | 0.32 | 0.305 | 647,310 |
| 02 May 2024 | 0.315 | -0.02 | -5.97% | 0.325 | 0.33 | 0.315 | 481,259 |
| 01 May 2024 | 0.335 | -0.01 | -2.90% | 0.345 | 0.345 | 0.325 | 990,553 |
| 30 Abr 2024 | 0.345 | -0.0075 | -2.13% | 0.35 | 0.35 | 0.34 | 180,544 |
| 29 Abr 2024 | 0.3525 | 0.0125 | 3.68% | 0.34 | 0.355 | 0.34 | 502,647 |
| 26 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.345 | 0.335 | 345,733 |
| 24 Abr 2024 | 0.34 | -0.005 | -1.45% | 0.35 | 0.35 | 0.34 | 605,428 |
| 23 Abr 2024 | 0.345 | 0.00 | 0.00% | 0.355 | 0.355 | 0.34 | 552,412 |
| 22 Abr 2024 | 0.345 | -0.005 | -1.43% | 0.355 | 0.3575 | 0.345 | 816,897 |
| 19 Abr 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.35 | 1,449,766 |
| 18 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.365 | 0.3525 | 686,464 |
| 17 Abr 2024 | 0.36 | -0.0075 | -2.04% | 0.365 | 0.365 | 0.36 | 126,518 |
| 16 Abr 2024 | 0.3675 | -0.0075 | -2.00% | 0.375 | 0.375 | 0.36 | 286,663 |
| 15 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.3825 | 0.37 | 386,707 |
| 12 Abr 2024 | 0.375 | -0.005 | -1.32% | 0.37 | 0.38 | 0.37 | 244,479 |
