Volume | 1,592,047 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.43 | Mínimo Máximo |
|||||
Minimo del Dia | 0.405 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hastings Technology Metals Limited | HAS | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.43 | 0.405 | 0.43 | 0.43 | 0.43 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
241 | 1,592,047 | - | 0.405 - 2.61 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
00:10:06 | 23,255 | AUD 0.43 | AUD |
Noticias sobre Hastings Technology Metals Limited HAS
Histórico de Datos HAS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.63 | 0.63 | 0.405 | 0.610123 | 313,670 | -0.20 | -31.75% |
1 Month | 0.61 | 0.655 | 0.405 | 0.609604 | 224,924 | -0.18 | -29.51% |
3 Months | 0.755 | 0.76 | 0.405 | 0.630277 | 251,554 | -0.325 | -43.05% |
6 Months | 0.705 | 0.915 | 0.405 | 0.686923 | 241,956 | -0.275 | -39.01% |
1 Year | 2.42 | 2.61 | 0.405 | 1.17 | 317,523 | -1.99 | -82.23% |
3 Years | 0.185 | 5.49 | 0.15 | 0.454562 | 1,187,137 | 0.245 | 132.43% |
5 Years | 0.17 | 5.49 | 0.051 | 0.328708 | 1,273,163 | 0.26 | 152.94% |