ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Hastings Technology Metals Limited

Hastings Technology Metals Limited (HASO)

0.037
0.00
(0.00%)
Cerrado 27 Noviembre 11:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.037
Postura de Compra
0.031
Postura de Venta
0.08
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.028 Rango de 52 semanas 0.15
Precio Anterior
0.037
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
19,458
Volumen financiero
-
Precio Promedio Ponderado
-

HASO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00619.35483870970.0310.0370.03120830.03591957DE
4-0.003-7.50.040.040.02832560.03598536DE
12-0.028-43.07692307690.0650.0650.028194580.06274251DE
26-0.015-28.84615384620.0520.150.028156210.0759971DE
520.0025.714285714290.0350.150.028154740.07114736DE
156-0.002-5.128205128210.0390.150.0055158220.02814904DE
2600.00723.33333333330.030.150.0043651050.03113038DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.042
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.042
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.042
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
hopester hopester 3 minutos hace
Stock Overshot to near $12 where I said resistance would come in. It did as I said and already has given back a point ( in real time) from there.
Whether this the resumption of the long term downtrend or delayed to occur later, it to be determined.
With high expectations to move higher
FCEL
Flexplate Flexplate 3 minutos hace
If it closes flat on a holiday I won't complain. Happy Thanksgiving everyone.
NBRI
richme richme 4 minutos hace
$0.018 share price; -$0.0025 day change. Good price to buy in at; no so good for holders that bought thousands at .03 and higher than 018,
ZHUD
Monksdream Monksdream 4 minutos hace
Some kind of lockdown. Has it been halted
blackhawks blackhawks 4 minutos hace
And YOU are privy to those phone conversations?

Based upon the reported response of the Mexican president what ya think, more 'f'k off Donald'?
glenn1919 glenn1919 5 minutos hace
VIOT......VVPR......MIGI...,.,MULN........MYND......IMCC......IKT.......https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
IKT IMCC MIGI
SEV123 SEV123 5 minutos hace
Gary, then a calll followed by YP and you would want to cut your wrists.
SEV
capgain capgain 5 minutos hace
The Byrds - Eight Miles High - 9/23/1970 - Fillmore East (Official)

https://www.youtube.com/watch?v=2ymkBEhdHBE
Monksdream Monksdream 5 minutos hace
REAL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/27/nxrlbIMG_3510.gif
Golden Cross Golden Cross 5 minutos hace
$ILLR "We could be a multi-billion dollar company in the next 24 months", said BKFC President David Feldman. Right now #BKFC is worth $400m and Triller is the majority owner.
https://www.youtube.com/watch?v=bugKW9hxGSM
ILLR
GeorgeTheStub GeorgeTheStub 5 minutos hace
has anyone been able to buy any PGHL, been trying to grab a few for a bounce but can't get a share even when I offer above ask...
gumzsa gumzsa 6 minutos hace
.23 I see PR hit the wires today. Nice news! They just keep adding Revenue!

Freedom Well Testing Joins Azure Holding Group ($AZRH) in Strategic Merger
WEATHERFORD, TX / ACCESSWIRE / November 27, 2024 / Azure Holding Group Corp. (OTC PINK:AZRH, being renamed American Industries)
AZRH
1vman 1vman 6 minutos hace
***** I Tried 🚽MJNA🚽 products years ago - they cant hold a candle to what one can buy at a MJ dispensary - buying weed on-line ???


Rather go see it , smell it , etc

Why does MJNA not have walk in stores to purchase their
MJNA
Crabby!! Crabby!! 6 minutos hace
Makes sense
CEOS
fwb fwb 6 minutos hace
Just got In @$134.00
Now I Hold and wait......
NVDA
Monksdream Monksdream 6 minutos hace
ICLK, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/27/kcgjgIMG_3509.gif
Turbomunkey Turbomunkey 6 minutos hace
What's the reasoning? They could have just done a larger initial RS.

Per Mike's post, maybe setup for buying more of company for cheap
NXPL
capgain capgain 7 minutos hace
LOL, all that I remember from them was this one

https://www.youtube.com/watch?v=_3eC35LoF4U
no_ur_stox no_ur_stox 7 minutos hace
All sound good...how does this increase shareholder value????
BLPG
Hulk Hogan is God Hulk Hogan is God 7 minutos hace
I have my cheap seat in Coach thank you very much.  I brought my own snacks this time brother.
WRAP
zab zab 7 minutos hace
https://www.msn.com/en-us/money/companies/cars-are-about-to-get-even-more-expensive-thanks-to-trump-s-tariffs/ar-AA1uQSa3?ocid=msedgntp&pc=U531&cvid=9bf70aa4228d429fa401b503c831a1dd&ei=13


Trump's tariffs., or how is going to raise prices on the average working American.
Risk Risk 8 minutos hace
Very generous TJ :))  BillyJack is a rare gem
AFFU
glenn1919 glenn1919 8 minutos hace
VVPR............................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783
VVPR
The Night Stalker The Night Stalker 8 minutos hace
ready
MVST