Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 1.75438596491 | 1.425 | 1.4625 | 1.33 | 365830 | 1.37660644 | DE |
| 4 | -0.09 | -5.84415584416 | 1.54 | 1.58 | 1.33 | 231091 | 1.44562089 | DE |
| 12 | -0.495 | -25.4498714653 | 1.945 | 2.12 | 1.33 | 361081 | 1.68320172 | DE |
| 26 | -0.41 | -22.0430107527 | 1.86 | 2.15 | 1.33 | 296998 | 1.79226359 | DE |
| 52 | -1.27 | -46.6911764706 | 2.72 | 2.73 | 1.33 | 333807 | 2.00240131 | DE |
| 156 | -1.18 | -44.8669201521 | 2.63 | 3.29 | 1.3 | 395206 | 2.29532195 | DE |
| 260 | 0.175 | 13.7254901961 | 1.275 | 3.36 | 1.22 | 451749 | 2.27069046 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745475300 | 1.45 | 0.03 | 2.47 | 1.42 | 1.4625 | 1.42 | 163052 |
| 1745388900 | 1.415 | 0.04 | 2.91 | 1.3899999 | 1.44 | 1.385 | 155201 |
| 1745302500 | 1.375 | -0 | -0.18 | 1.385 | 1.385 | 1.33 | 638581 |
| 1744870500 | 1.3775 | -0 | -0.18 | 1.3799999 | 1.41 | 1.365 | 212596 |
| 1744784100 | 1.3799999 | -0.05 | -3.16 | 1.425 | 1.425 | 1.375 | 246313 |
| 1744697700 | 1.425 | -0.02 | -1.38 | 1.455 | 1.46 | 1.42 | 144496 |
| 1744611300 | 1.445 | 0 | 0.00 | 1.46 | 1.4825 | 1.445 | 140685 |
| 1744352100 | 1.445 | -0.04 | -2.36 | 1.45 | 1.475 | 1.43 | 185285 |
| 1744265700 | 1.48 | 0.09 | 6.09 | 1.46 | 1.49 | 1.45 | 287435 |
| 1744179300 | 1.395 | -0.08 | -5.10 | 1.45 | 1.455 | 1.3899999 | 189204 |
| 1744092900 | 1.47 | 0.03 | 2.08 | 1.435 | 1.49 | 1.43 | 239068 |
| 1744006500 | 1.44 | 0.01 | 0.70 | 1.3799999 | 1.45 | 1.33 | 367283 |
| 1743743700 | 1.43 | -0.06 | -3.70 | 1.445 | 1.445 | 1.41 | 324084 |
| 1743657300 | 1.485 | 0 | 0.00 | 1.5049999 | 1.51 | 1.46 | 340516 |
| 1743570900 | 1.485 | -0.02 | -1.00 | 1.535 | 1.535 | 1.475 | 107780 |
| 1743484500 | 1.5 | -0.03 | -1.64 | 1.53 | 1.55 | 1.5 | 226930 |
| 1743398100 | 1.525 | -0.06 | -3.48 | 1.57 | 1.57 | 1.52 | 217843 |
| 1743138900 | 1.58 | 0.03 | 1.94 | 1.56 | 1.58 | 1.55 | 36433 |
| 1743052500 | 1.55 | -0.01 | -0.64 | 1.57 | 1.57 | 1.535 | 144048 |
| 1742966100 | 1.56 | 0.03 | 1.63 | 1.54 | 1.575 | 1.53 | 111051 |
| 1742879700 | 1.535 | -0.01 | -0.65 | 1.55 | 1.57 | 1.53 | 118319 |
| 1742793300 | 1.545 | 0.03 | 1.98 | 1.51 | 1.55 | 1.5049999 | 245744 |
| 1742534100 | 1.5149999 | 0 | 0.00 | 1.525 | 1.545 | 1.51 | 126791 |
| 1742447700 | 1.5149999 | 0.03 | 2.36 | 1.49 | 1.5575 | 1.48 | 363254 |
| 1742361300 | 1.48 | 0 | 0.00 | 1.48 | 1.495 | 1.47 | 113650 |
| 1742274900 | 1.48 | -0.01 | -0.34 | 1.5 | 1.53 | 1.48 | 282103 |
| 1742188500 | 1.485 | -0.03 | -1.66 | 1.525 | 1.53 | 1.475 | 217250 |
| 1741929300 | 1.51 | 0.01 | 0.67 | 1.525 | 1.56 | 1.485 | 413642 |
| 1741842900 | 1.5 | -0.02 | -1.15 | 1.54 | 1.56 | 1.49 | 368054 |
| 1741756500 | 1.5175 | -0.08 | -4.86 | 1.575 | 1.605 | 1.51 | 928484 |
| 1741670100 | 1.595 | -0.14 | -7.80 | 1.65 | 1.655 | 1.58 | 883136 |
| 1741583700 | 1.73 | 0 | 0.00 | 1.74 | 1.76 | 1.72 | 528103 |
| 1741324500 | 1.73 | 0.05 | 2.98 | 1.73 | 1.745 | 1.685 | 515970 |
| 1741238100 | 1.68 | -0.01 | -0.59 | 1.695 | 1.7075 | 1.665 | 498428 |
| 1741151700 | 1.69 | -0.01 | -0.29 | 1.7 | 1.715 | 1.685 | 394762 |
| 1741065300 | 1.695 | -0.07 | -3.69 | 1.765 | 1.765 | 1.695 | 442028 |
| 1740978900 | 1.76 | 0.07 | 4.14 | 1.695 | 1.76 | 1.685 | 850888 |
| 1740719700 | 1.69 | -0.01 | -0.29 | 1.68 | 1.695 | 1.65 | 848620 |
| 1740633300 | 1.695 | 0.04 | 2.42 | 1.68 | 1.73 | 1.645 | 1293126 |
| 1740546900 | 1.655 | -0.39 | -19.07 | 1.75 | 1.75 | 1.555 | 2766536 |
| 1740460500 | 2.045 | 0 | 0.25 | 2.04 | 2.05 | 2.02 | 258173 |
| 1740374100 | 2.04 | -0.01 | -0.49 | 2.05 | 2.08 | 2.04 | 162133 |
| 1740114900 | 2.05 | -0.01 | -0.49 | 2.06 | 2.09 | 2.05 | 184349 |
| 1740028500 | 2.06 | 0.02 | 0.73 | 2.06 | 2.06 | 2.0299999 | 184664 |
| 1739942100 | 2.045 | -0.02 | -0.73 | 2.08 | 2.09 | 2.0299999 | 144312 |
| 1739855700 | 2.06 | -0.03 | -1.44 | 2.1 | 2.12 | 2.06 | 104876 |
| 1739769300 | 2.09 | 0.01 | 0.48 | 2.08 | 2.11 | 2.06 | 184884 |
| 1739510100 | 2.08 | 0.03 | 1.46 | 2.05 | 2.085 | 2.05 | 174826 |
| 1739423700 | 2.05 | 0 | 0.00 | 2.06 | 2.06 | 2.04 | 158387 |
| 1739337300 | 2.05 | 0.01 | 0.74 | 2.0299999 | 2.07 | 2.0299999 | 244104 |
| 1739250900 | 2.035 | 0.01 | 0.25 | 2.0299999 | 2.05 | 2.02 | 178002 |
| 1739164500 | 2.0299999 | 0 | 0.00 | 2.02 | 2.04 | 2.005 | 206850 |
| 1738905300 | 2.0299999 | 0.03 | 1.75 | 1.995 | 2.04 | 1.995 | 431102 |
| 1738818900 | 1.995 | -0.03 | -1.24 | 2 | 2.035 | 1.9875 | 163283 |
| 1738732500 | 2.02 | 0.04 | 2.02 | 1.98 | 2.0299999 | 1.98 | 341579 |
| 1738646100 | 1.98 | 0.05 | 2.59 | 1.94 | 1.985 | 1.94 | 295237 |
| 1738559700 | 1.93 | -0.07 | -3.50 | 2 | 2 | 1.93 | 399924 |
| 1738300500 | 2 | -0.02 | -0.99 | 2.02 | 2.0299999 | 2 | 107313 |
| 1738214100 | 2.02 | 0.04 | 2.28 | 1.98 | 2.0299999 | 1.97 | 395104 |
| 1738127700 | 1.975 | 0.06 | 2.86 | 1.945 | 1.98 | 1.945 | 265058 |
| 1738041300 | 1.92 | 0 | 0.26 | 1.915 | 1.99 | 1.915 | 279736 |
| 1737695700 | 1.915 | -0.05 | -2.30 | 1.96 | 1.99 | 1.915 | 569700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
