ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Atlantica Sustainable Infrastructure PLC

Atlantica Sustainable Infrastructure PLC (AY)

22.15
0.02
(0.11%)
Cerrado 20 Noviembre 3:00PM
22.15
0.00
( 0.00% )
Pre Mercado: 3:00AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
22.15
Postura de Compra
20.00
Postura de Venta
22.22
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
16.82 Rango de 52 semanas 23.47
Capitalización de Mercado [m]
Precio Anterior
22.15
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
976,663
Acciones en circulación
116,055,126
Rendimiento del Dividendo
4.02%
Ratio Precio/Utilidad
59.26
Beneficio por acción (BPA)
0.37
turnover
1.2B
Beneficio neto
43.38M

Acerca de Atlantica Sustainable Infrastructure PLC

Atlantica Sustainable Infrastructure PLC owns, manages, and acquires renewable energy, conventional power, electric transmission lines and water assets. It is focused on North America (the United States and Mexico), South America (Peru, Chile, Brazil, and Uruguay) and EMEA (Spain, Algeria and South ... Atlantica Sustainable Infrastructure PLC owns, manages, and acquires renewable energy, conventional power, electric transmission lines and water assets. It is focused on North America (the United States and Mexico), South America (Peru, Chile, Brazil, and Uruguay) and EMEA (Spain, Algeria and South Africa). The company's segments include North America, South America and Europe, Middle East and Africa. The renewable energy sector includes the company's activities related to the production of electricity from solar power and wind plants. Atlantica derives most of its revenues from EMEA, followed by South America and North America. Mostrar más

Sector
Pwr,distr,specl Transformers
Industria
Pwr,distr,specl Transformers
Sede
London, Gbr
Fundado
-
Atlantica Sustainable Infrastructure PLC is listed in the Pwr,distr,specl Transformers sector of the NASDAQ with ticker AY. The last closing price for Atlantica Sustainable In... was US$22.15. Over the last year, Atlantica Sustainable In... shares have traded in a share price range of US$ 16.82 to US$ 23.47.

Atlantica Sustainable In... currently has 116,055,126 shares in issue. The market capitalisation of Atlantica Sustainable In... is US$2.57 billion. Atlantica Sustainable In... has a price to earnings ratio (PE ratio) of 59.26.

AY Últimas noticias

Algonquin Power & Utilities Corp. Announces Its Support for Energy Capital Partners' Proposed Acquisition of Atlantica

Algonquin Power & Utilities Corp. Announces Its Support for Energy Capital Partners' Proposed Acquisition of Atlantica PR Newswire OAKVILLE, ON, May 28, 2024 AQN Makes Progress Towards...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0560.25346247850122.09422.1522.094130427422.13738541CS
40.1750.79635949943121.97522.1521.93111520222.08379149CS
12-0.13-0.58348294434522.2822.3221.7997666322.00157823CS
26-0.49-2.1643109540622.6423.4321.79129258822.08439279CS
523.3217.631439192818.8323.4716.82116343821.01194498CS
156-18.51-45.523856369940.6640.89916.3578617824.53567129CS
260-3.62-14.047341870425.7748.4916.3572056027.79229496CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 1.85
(88.78%)
14.78M
AKTSAkoustis Technologies Inc
US$ 0.12985
(49.08%)
52.03M
PETWag Group Company
US$ 0.312
(48.50%)
16.27M
CRKNCrown Electrokinetics Corporation
US$ 1.13
(43.83%)
4.35M
ESGROEnstar Group Ltd
US$ 28.00
(40.92%)
24
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
TRSTriMas Corporation
US$ 15.62
(-40.79%)
3
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
208
XNCRXencor Inc
US$ 15.11
(-36.30%)
2
PYXSPyxis Oncology Inc
US$ 2.44
(-36.13%)
201.93k
AKTSAkoustis Technologies Inc
US$ 0.12985
(49.08%)
52.03M
PETWag Group Company
US$ 0.312
(48.50%)
16.27M
WORXSCWorx Corporation
US$ 1.85
(88.78%)
14.78M
XTKGX3 Holdings Company Ltd
US$ 0.0797
(-11.44%)
10.59M
CRKNCrown Electrokinetics Corporation
US$ 1.13
(43.83%)
4.35M

AY Discussion

Ver más
Porterhouse10 Porterhouse10 3 años hace
Gobbled up $30.71's
👍️0
Porterhouse10 Porterhouse10 3 años hace
Would like to see $31-$32, but then so would anyone, chart is strong, heavy watch and may gather 100 today to start
👍️0
peterquinnvet peterquinnvet 3 años hace
Hopefully you got in early and made good $$$$.

Looks like definitely a good point to get in to AY what do you think?

https://www.marketwatch.com/investing/stock/ay
👍️0
Porterhouse10 Porterhouse10 3 años hace
Dont have PM, but gave a follow back, just sold a big position in AQN @$15.99 after the divi payout last week, like this one too, and have been looking for a good entry
👍️0
Porterhouse10 Porterhouse10 3 años hace
Will be adding today and on down, nice dividend too
👍️0
peterquinnvet peterquinnvet 3 años hace
A growing number of infrastructure companies are developing, owning, and operating emissions-free energy sources such as wind, solar energy, hydrogen, hydropower, and biofuels. Among the sector's leaders are NextEra Energy, Brookfield Renewable (NYSE:BEP)(NYSE:BEPC), and Atlantica Sustainable Infrastructure (NASDAQ:AY).

https://www.fool.com/investing/stock-market/market-sectors/industrials/construction-stocks/infrastructure-stocks/
👍️0
Porterhouse10 Porterhouse10 3 años hace
No, starting a position and Yield capture on these wild markets, looking for $40.00+
👍️0
XenaLives XenaLives 3 años hace
Found some interest here - but apparently it doesn't have a retail following.

👍️0
XenaLives XenaLives 3 años hace
Historic short interest:

You can go to this link to check short interest in a stock:
http://nasdaqtrader.com/Trader.aspx?id=ShortInterest

Publication schedule is here:
http://nasdaqtrader.com/Trader.aspx?id=ShortIntPubSch

Atlantica Sustainable Infrastructure plc - Ordinary Shares

Settlement Date Short Interest Percent Change
Average Daily Share Volume Days to Cover

07/15/2021 4,368,057 (2.76) 436,648 10.00
06/30/2021 4,492,175 10.30 498,185 9.02
06/15/2021 4,072,767 15.55 595,794 6.84
05/28/2021 3,524,608 (6.90) 532,642 6.62
05/14/2021 3,786,015 (30.43) 868,112 4.36
04/30/2021 5,442,236 (15.11) 1,538,051 3.54
04/15/2021 6,410,677 32.01 1,365,012 4.70
03/31/2021 4,856,049 38.39 1,193,693 4.07
03/15/2021 3,508,876 12.88 1,027,844 3.41
02/26/2021 3,108,558 42.62 987,285 3.15
02/12/2021 2,179,626 1.54 562,295 3.88
01/29/2021 2,146,500 7.59 832,268 2.58
01/15/2021 1,994,984 (24.44) 955,545 2.09
12/31/2020 2,640,397 91.31 1,207,708 2.19
12/15/2020 1,380,168 (16.29) 574,296 2.40
11/30/2020 1,648,758 15.23 452,708 3.64
11/13/2020 1,430,840 (6.52) 660,735 2.17
10/30/2020 1,530,661 (10.77) 470,325 3.25
10/15/2020 1,715,490 25.59 624,275 2.75
09/30/2020 1,365,995 28.84 355,007 3.85
09/15/2020 1,060,221 (18.99) 404,133 2.62
08/31/2020 1,308,757 23.06 433,224 3.02
08/14/2020 1,063,477 (5.85) 499,284 2.13
07/31/2020 1,129,499 36.07 384,495 2.94
07/15/2020 830,057 (3.20) 440,336 1.89


👍️0
XenaLives XenaLives 3 años hace
Historic short interest:

You can go to this link to check short interest in a stock:
http://nasdaqtrader.com/Trader.aspx?id=ShortInterest

Publication schedule is here:
http://nasdaqtrader.com/Trader.aspx?id=ShortIntPubSch

Atlantica Sustainable Infrastructure plc - Ordinary Shares

Settlement Date Short Interest Percent Change
Average Daily Share Volume Days to Cover

06/30/2021 4,492,175 10.30 498,185 9.02
06/15/2021 4,072,767 15.55 595,794 6.84
05/28/2021 3,524,608 (6.90) 532,642 6.62
05/14/2021 3,786,015 (30.43) 868,112 4.36
04/30/2021 5,442,236 (15.11) 1,538,051 3.54
04/15/2021 6,410,677 32.01 1,365,012 4.70
03/31/2021 4,856,049 38.39 1,193,693 4.07
03/15/2021 3,508,876 12.88 1,027,844 3.41
02/26/2021 3,108,558 42.62 987,285 3.15
02/12/2021 2,179,626 1.54 562,295 3.88
01/29/2021 2,146,500 7.59 832,268 2.58
01/15/2021 1,994,984 (24.44) 955,545 2.09
12/31/2020 2,640,397 91.31 1,207,708 2.19
12/15/2020 1,380,168 (16.29) 574,296 2.40
11/30/2020 1,648,758 15.23 452,708 3.64
11/13/2020 1,430,840 (6.52) 660,735 2.17
10/30/2020 1,530,661 (10.77) 470,325 3.25
10/15/2020 1,715,490 25.59 624,275 2.75
09/30/2020 1,365,995 28.84 355,007 3.85
09/15/2020 1,060,221 (18.99) 404,133 2.62
08/31/2020 1,308,757 23.06 433,224 3.02
08/14/2020 1,063,477 (5.85) 499,284 2.13
07/31/2020 1,129,499 36.07 384,495 2.94
07/15/2020 830,057 (3.20) 440,336 1.89
👍️0
XenaLives XenaLives 3 años hace
BlackRock buys in:

https://ih.advfn.com/stock-market/NASDAQ/atlantica-sustainable-in-AY/stock-news/85053197/amended-statement-of-ownership-sc-13g-a
👍️0

Su Consulta Reciente

Delayed Upgrade Clock