Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.99 | 21.99 | 21.99 | 0 | 0 | CS |
| 4 | 0 | 0 | 21.99 | 21.99 | 21.99 | 0 | 0 | CS |
| 12 | 0.04 | 0.182232346241 | 21.95 | 22.17 | 21.93 | 633172 | 22.06124661 | CS |
| 26 | -0.01 | -0.0454545454546 | 22 | 22.32 | 21.79 | 833763 | 22.0424747 | CS |
| 52 | 2.23 | 11.2854251012 | 19.76 | 23.47 | 16.82 | 1119997 | 21.10882925 | CS |
| 156 | -10.54 | -32.4008607439 | 32.53 | 36.85 | 16.35 | 777013 | 24.05632655 | CS |
| 260 | -5.65 | -20.4413892909 | 27.64 | 48.49 | 16.35 | 723817 | 27.72646815 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1737070500 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1736984100 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1736897700 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1736811300 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1736552100 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1736379300 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1736292900 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1736206500 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1735947300 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1735860900 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1735688100 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1735601700 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1735342500 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1735256100 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1735077840 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1734996900 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1734737700 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1734651300 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1734564900 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1734478500 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1734392100 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1734132900 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1734046500 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1733960100 | 21.99 | 0 | 0.00 | 21.98 | 22 | 21.98 | 2181067 |
| 1733873700 | 21.99 | 0.01 | 0.05 | 21.99 | 22 | 21.98 | 3225922 |
| 1733787300 | 21.98 | 0.01 | 0.05 | 21.97 | 21.99 | 21.97 | 533325 |
| 1733528100 | 21.97 | 0.01 | 0.05 | 21.98 | 21.98 | 21.96 | 465882 |
| 1733441700 | 21.96 | 0.01 | 0.05 | 21.96 | 21.97 | 21.96 | 627652 |
| 1733355300 | 21.95 | -0.01 | -0.05 | 21.97 | 21.97 | 21.95 | 1093890 |
| 1733268900 | 21.96 | 0.01 | 0.05 | 21.95 | 21.97 | 21.945 | 942617 |
| 1733182500 | 21.95 | 0.01 | 0.05 | 21.93 | 21.97 | 21.92 | 755393 |
| 1732917840 | 21.94 | -0.22 | -0.99 | 21.96 | 21.98 | 21.94 | 414886 |
| 1732750500 | 22.16 | 0.02 | 0.09 | 22.15 | 22.17 | 22.14 | 1223589 |
| 1732664100 | 22.14 | 0 | 0.00 | 22.14 | 22.16 | 22.14 | 942534 |
| 1732577700 | 22.14 | 0.01 | 0.05 | 22.15 | 22.16 | 22.13 | 748748 |
| 1732318500 | 22.13 | -0.01 | -0.05 | 22.13 | 22.14 | 22.13 | 328301 |
| 1732232100 | 22.14 | -0.01 | -0.05 | 22.14 | 22.165 | 22.13 | 475245 |
| 1732145700 | 22.15 | 0.02 | 0.11 | 22.12 | 22.15 | 22.12 | 4077313 |
| 1732059300 | 22.125 | -0.01 | -0.02 | 22.12 | 22.13 | 22.1 | 360678 |
| 1731972900 | 22.13 | 0.02 | 0.09 | 22.11 | 22.15 | 22.1 | 653031 |
| 1731713700 | 22.11 | 0 | 0.02 | 22.1 | 22.135 | 22.1 | 1182103 |
| 1731627300 | 22.105 | 0 | 0.02 | 22.07 | 22.11 | 22.07 | 377548 |
| 1731540900 | 22.1 | 0 | 0.00 | 22.1 | 22.12 | 22.09 | 413395 |
| 1731454500 | 22.1 | 0.01 | 0.05 | 22.09 | 22.11 | 22.0801 | 931162 |
| 1731368100 | 22.09 | 0 | 0.02 | 22.09 | 22.11 | 22.08 | 967672 |
| 1731108900 | 22.085 | 0.01 | 0.02 | 22.09 | 22.115 | 22.08 | 1382326 |
| 1731022500 | 22.08 | -0.01 | -0.05 | 22.08 | 22.1 | 22.08 | 513493 |
| 1730936100 | 22.09 | 0.01 | 0.05 | 22.07 | 22.1 | 22.07 | 1860773 |
| 1730849700 | 22.08 | 0.01 | 0.05 | 22.07 | 22.09 | 22.07 | 2418326 |
| 1730763300 | 22.07 | -0.01 | -0.05 | 22.07 | 22.12 | 22.065 | 2662160 |
| 1730500500 | 22.08 | 0.02 | 0.09 | 22.06 | 22.1 | 22.02 | 841331 |
| 1730414100 | 22.06 | 0.04 | 0.18 | 22.04 | 22.075 | 22.02 | 733620 |
| 1730327700 | 22.02 | 0.05 | 0.23 | 21.97 | 22.04 | 21.97 | 1159884 |
| 1730241300 | 21.97 | 0.02 | 0.09 | 21.96 | 21.98 | 21.93 | 612821 |
| 1730154900 | 21.95 | -0.01 | -0.05 | 21.98 | 22 | 21.95 | 403542 |
| 1729895700 | 21.96 | 0.01 | 0.05 | 21.95 | 22.01 | 21.94 | 576781 |
| 1729809300 | 21.95 | -0.05 | -0.23 | 21.99 | 21.99 | 21.94 | 430113 |
| 1729722900 | 22 | 0.03 | 0.14 | 21.98 | 22 | 21.97 | 313392 |
| 1729636500 | 21.97 | 0 | 0.00 | 21.98 | 22 | 21.97 | 763936 |
| 1729550100 | 21.97 | -0.03 | -0.14 | 21.98 | 22 | 21.96 | 750940 |
| 1729290900 | 22 | 0.02 | 0.09 | 21.97 | 22.01 | 21.97 | 1037767 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
