Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.135746606335 | 22.1 | 22.165 | 22.1 | 1349674 | 22.13901748 | CS |
| 4 | 0.18 | 0.820045558087 | 21.95 | 22.165 | 21.93 | 1130160 | 22.08751337 | CS |
| 12 | 0.22 | 1.00410771337 | 21.91 | 22.165 | 21.79 | 984346 | 21.99902045 | CS |
| 26 | -0.44 | -1.94949047408 | 22.57 | 23.43 | 21.79 | 1301455 | 22.08273377 | CS |
| 52 | 3.03 | 15.8638743455 | 19.1 | 23.47 | 16.82 | 1169067 | 21.01644065 | CS |
| 156 | -18.53 | -45.5730447614 | 40.66 | 40.899 | 16.35 | 786336 | 24.53502942 | CS |
| 260 | -3.68 | -14.2580395196 | 25.81 | 48.49 | 16.35 | 721326 | 27.76340713 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 22.13 | -0.01 | -0.05 | 22.13 | 22.14 | 22.13 | 328301 |
| 1732232100 | 22.14 | -0.01 | -0.05 | 22.14 | 22.165 | 22.13 | 475245 |
| 1732145700 | 22.15 | 0.02 | 0.11 | 22.12 | 22.15 | 22.12 | 4077313 |
| 1732059300 | 22.125 | -0.01 | -0.02 | 22.12 | 22.13 | 22.1 | 360678 |
| 1731972900 | 22.13 | 0.02 | 0.09 | 22.11 | 22.15 | 22.1 | 653031 |
| 1731713700 | 22.11 | 0 | 0.02 | 22.1 | 22.135 | 22.1 | 1182103 |
| 1731627300 | 22.105 | 0 | 0.02 | 22.07 | 22.11 | 22.07 | 377548 |
| 1731540900 | 22.1 | 0 | 0.00 | 22.1 | 22.12 | 22.09 | 413395 |
| 1731454500 | 22.1 | 0.01 | 0.05 | 22.09 | 22.11 | 22.0801 | 931162 |
| 1731368100 | 22.09 | 0 | 0.02 | 22.09 | 22.11 | 22.08 | 967672 |
| 1731108900 | 22.085 | 0.01 | 0.02 | 22.09 | 22.115 | 22.08 | 1382326 |
| 1731022500 | 22.08 | -0.01 | -0.05 | 22.08 | 22.1 | 22.08 | 513493 |
| 1730936100 | 22.09 | 0.01 | 0.05 | 22.07 | 22.1 | 22.07 | 1860773 |
| 1730849700 | 22.08 | 0.01 | 0.05 | 22.07 | 22.09 | 22.07 | 2418326 |
| 1730763300 | 22.07 | -0.01 | -0.05 | 22.07 | 22.12 | 22.065 | 2662160 |
| 1730500500 | 22.08 | 0.02 | 0.09 | 22.06 | 22.1 | 22.02 | 841331 |
| 1730414100 | 22.06 | 0.04 | 0.18 | 22.04 | 22.075 | 22.02 | 733620 |
| 1730327700 | 22.02 | 0.05 | 0.23 | 21.97 | 22.04 | 21.97 | 1159884 |
| 1730241300 | 21.97 | 0.02 | 0.09 | 21.96 | 21.98 | 21.93 | 612821 |
| 1730154900 | 21.95 | -0.01 | -0.05 | 21.98 | 22 | 21.95 | 403542 |
| 1729895700 | 21.96 | 0.01 | 0.05 | 21.95 | 22.01 | 21.94 | 576781 |
| 1729809300 | 21.95 | -0.05 | -0.23 | 21.99 | 21.99 | 21.94 | 430113 |
| 1729722900 | 22 | 0.03 | 0.14 | 21.98 | 22 | 21.97 | 313392 |
| 1729636500 | 21.97 | 0 | 0.00 | 21.98 | 22 | 21.97 | 763936 |
| 1729550100 | 21.97 | -0.03 | -0.14 | 21.98 | 22 | 21.96 | 750940 |
| 1729290900 | 22 | 0.02 | 0.09 | 21.97 | 22.01 | 21.97 | 1037767 |
| 1729204500 | 21.98 | -0.01 | -0.05 | 21.98 | 22 | 21.965 | 691253 |
| 1729118100 | 21.99 | 0.01 | 0.05 | 21.99 | 22 | 21.97 | 686131 |
| 1729031700 | 21.98 | -0.01 | -0.05 | 21.98 | 22 | 21.98 | 616823 |
| 1728945300 | 21.99 | 0.02 | 0.09 | 21.95 | 22 | 21.95 | 743926 |
| 1728686100 | 21.97 | 0.01 | 0.05 | 21.95 | 21.98 | 21.94 | 826939 |
| 1728599700 | 21.96 | -0.01 | -0.05 | 21.99 | 22 | 21.96 | 694388 |
| 1728513300 | 21.97 | 0 | 0.00 | 21.94 | 21.99 | 21.94 | 1231967 |
| 1728426900 | 21.97 | 0.04 | 0.18 | 21.92 | 21.99 | 21.92 | 1096368 |
| 1728340500 | 21.93 | -0.01 | -0.05 | 21.94 | 21.9594 | 21.89 | 602016 |
| 1728081300 | 21.94 | -0.01 | -0.05 | 21.95 | 21.975 | 21.9 | 781340 |
| 1727994900 | 21.95 | -0.01 | -0.05 | 21.97 | 22 | 21.94 | 902172 |
| 1727908500 | 21.96 | -0.04 | -0.18 | 21.98 | 22.01 | 21.95 | 520960 |
| 1727822100 | 22 | 0.02 | 0.09 | 22 | 22 | 21.94 | 587220 |
| 1727735700 | 21.98 | -0.05 | -0.23 | 22.02 | 22.03 | 21.96 | 828785 |
| 1727476500 | 22.03 | 0.02 | 0.09 | 22.04 | 22.04 | 21.95 | 1184804 |
| 1727390100 | 22.01 | -0.02 | -0.09 | 22.03 | 22.05 | 21.9919 | 994685 |
| 1727303700 | 22.03 | 0.03 | 0.14 | 22.01 | 22.05 | 22.01 | 927643 |
| 1727217300 | 22 | -0.02 | -0.09 | 22.03 | 22.05 | 21.98 | 933505 |
| 1727130900 | 22.02 | 0.05 | 0.23 | 21.98 | 22.075 | 21.96 | 1298725 |
| 1726871700 | 21.97 | 0.08 | 0.37 | 21.92 | 22.02 | 21.88 | 3362358 |
| 1726785300 | 21.89 | -0.03 | -0.14 | 21.89 | 21.93 | 21.86 | 1261679 |
| 1726698900 | 21.92 | 0.05 | 0.23 | 21.86 | 21.95 | 21.86 | 1052236 |
| 1726612500 | 21.87 | 0.01 | 0.05 | 21.85 | 21.9 | 21.85 | 1357745 |
| 1726526100 | 21.86 | -0.07 | -0.32 | 21.93 | 21.93 | 21.84 | 1193338 |
| 1726266900 | 21.93 | 0.03 | 0.14 | 21.91 | 21.93 | 21.875 | 847800 |
| 1726180500 | 21.9 | 0.01 | 0.05 | 21.86 | 21.91 | 21.86 | 569989 |
| 1726094100 | 21.89 | 0.02 | 0.09 | 21.88 | 21.89 | 21.845 | 703601 |
| 1726007700 | 21.87 | 0.02 | 0.09 | 21.85 | 21.88 | 21.85 | 944241 |
| 1725921300 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.81 | 624079 |
| 1725662100 | 21.85 | -0.02 | -0.09 | 21.85 | 21.87 | 21.825 | 868348 |
| 1725575700 | 21.87 | 0.04 | 0.18 | 21.88 | 21.92 | 21.85 | 869797 |
| 1725489300 | 21.83 | -0.01 | -0.05 | 21.82 | 21.89 | 21.82 | 788820 |
| 1725402900 | 21.84 | 0.03 | 0.14 | 21.8 | 21.89 | 21.8 | 763547 |
| 1725057300 | 21.81 | -0.46 | -2.07 | 21.91 | 21.91 | 21.79 | 819836 |
| 1724970900 | 22.27 | -0.02 | -0.09 | 22.28 | 22.32 | 22.26 | 729004 |
| 1724884500 | 22.29 | 0.03 | 0.13 | 22.25 | 22.32 | 22.25 | 1763537 |
| 1724798100 | 22.26 | -0.02 | -0.09 | 22.25 | 22.29 | 22.24 | 1044205 |
| 1724711700 | 22.28 | 0.08 | 0.36 | 22.21 | 22.3 | 22.21 | 1071781 |
| 1724452500 | 22.2 | -0.03 | -0.13 | 22.3 | 22.3 | 22.2 | 729337 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
