ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0.058
0.00
(0.00%)
Cerrado 28 Noviembre 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0011.754385964910.0570.0590.05990500.05798738DE
4000.0580.0590.05920910.05735584DE
120.00918.36734693880.0490.0590.0451340360.0550607DE
260.00918.36734693880.0490.0590.043611850.04682062DE
520.01534.88372093020.0430.0590.032671260.04559108DE
156-0.005-7.936507936510.0630.0810.033349310.04924279DE
260-0.107-64.84848484850.1650.1750.033651090.06651916DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17327709000.05800.000.0580.0580.0580
17326845000.058-0.001-1.690.0570.0580.05760000
17325981000.0590.00918.000.0560.0590.056154999
17325117000.05-0.008-13.790.050.050.0520000
17322525000.05800.000.0570.0590.057161199
17321661000.05800.000.0580.0580.0580
17320797000.05800.000.0580.0580.0580
17319933000.0580.0011.750.0580.0580.058250000
17319069000.057-0.001-1.720.0570.0570.05730000
17316477000.0580.0059.430.0560.0580.05630500
17315613000.05300.000.0530.0530.0530
17314749000.0530.0036.000.0530.0530.05310000
17313885000.05-0.005-9.090.050.050.0510000
17313021000.055-0.001-1.790.0550.0550.05563193
17310429000.05600.000.0560.0560.0560
17309565000.056-0.001-1.750.0570.0570.05619307
17308701000.057-0.001-1.720.0590.0590.057377983
17307837000.05800.000.0580.0580.0580
17306973000.058-0.001-1.690.0580.0580.05810000
17304381000.05900.000.0590.0590.0590
17303517000.05900.000.0590.0590.0590
17302653000.0590.0011.720.0580.0590.05820000
17301789000.05800.000.0580.0580.0580
17300925000.0580.0011.750.0570.0580.057467426
17298333000.057-0.001-1.720.0570.0570.057267500
17297469000.05800.000.0580.0580.05817200
17296605000.0580.0023.570.0560.0580.056109962
17295741000.05600.000.0560.0560.05613538
17294877000.0560.0035.660.0530.0560.05368800
17292285000.05300.000.0530.0530.0530
17291421000.053-0.001-1.850.0520.0530.052150000
17290557000.05400.000.0520.0540.05245000
17289693000.0540.0048.000.0540.0540.0542705
17288829000.0500.000.050.050.0557295
17286237000.05-0.002-3.850.050.050.05100000
17285373000.05200.000.0520.0520.0521038
17284509000.052-0.002-3.700.0520.0520.0523962
17283645000.054-0.002-3.570.0530.0540.053153342
17282781000.0560.0047.690.0560.0560.056225000
17280225000.05200.000.0520.0520.0520
17279361000.052-0.003-5.450.0560.0560.05225000
17278497000.05500.000.0550.0550.0550
17277633000.055-0.001-1.790.0570.0570.0535870
17276769000.0560.0011.820.0540.0560.054362559
17274177000.05500.000.0550.0550.0550
17273313000.05500.000.0540.0550.05442416
17272449000.0550.0011.850.0540.0550.052330212
17271585000.0540.00510.200.0520.0540.052375000
17270721000.04900.000.0490.0490.0490
17268129000.049-0.004-7.550.0460.0490.046139520
17267265000.05300.000.0530.0530.0530
17266401000.0530.00817.780.0480.0550.048799793
17265537000.045-0.004-8.160.0450.0450.04520000
17264673000.04900.000.0490.0490.0490
17262081000.04900.000.0490.0490.0490
17261217000.04900.000.0490.0490.0490
17260353000.04900.000.0490.0490.0490
17259489000.04900.000.0490.0490.0490
17258625000.04900.000.0490.0490.0490
17256033000.0490.0012.080.0490.0490.049197081
17255169000.04800.000.0480.0480.0480
17254305000.04800.000.0480.0480.0480
17253441000.04800.000.0450.0480.045302827
17252577000.04800.000.0480.0480.0480
17249985000.048-0.004-7.690.0450.0480.04530000
17249121000.0520.00100011.960.0520.0520.052378

Su Consulta Reciente

Delayed Upgrade Clock