Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | HNDQ | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.76 | -2.08% | 35.75 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.98 | 35.35 | 35.99 | 35.75 | 36.51 |
Resumen Histórico HNDQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HNDQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 36.51 | -0.25 | -0.68% | 36.37 | 36.53 | 36.37 | 43,461 |
| 17 Abr 2024 | 36.76 | 0.00 | 0.00% | 36.92 | 36.92 | 36.76 | 7,077 |
| 16 Abr 2024 | 36.76 | -0.79 | -2.10% | 36.79 | 36.81 | 36.65 | 57,771 |
| 15 Abr 2024 | 37.55 | -0.49 | -1.29% | 37.56 | 37.59 | 37.47 | 18,392 |
| 12 Abr 2024 | 38.04 | 0.58 | 1.55% | 38.01 | 38.06 | 38.01 | 14,275 |
| 11 Abr 2024 | 37.46 | -0.33 | -0.87% | 37.38 | 37.48 | 37.33 | 40,018 |
| 10 Abr 2024 | 37.79 | 0.12 | 0.32% | 37.75 | 37.82 | 37.75 | 8,802 |
| 09 Abr 2024 | 37.67 | 0.07 | 0.19% | 37.70 | 37.70 | 37.59 | 7,343 |
| 08 Abr 2024 | 37.60 | 0.36 | 0.97% | 37.64 | 37.68 | 37.58 | 21,634 |
| 05 Abr 2024 | 37.24 | -0.69 | -1.82% | 37.23 | 37.24 | 37.12 | 50,928 |
| 04 Abr 2024 | 37.93 | 0.32 | 0.85% | 37.78 | 37.99 | 37.78 | 32,128 |
| 03 Abr 2024 | 37.61 | -0.35 | -0.92% | 37.62 | 37.69 | 37.58 | 19,787 |
| 02 Abr 2024 | 37.96 | -0.04 | -0.11% | 38.06 | 38.25 | 37.85 | 17,885 |
| 28 Mar 2024 | 38.00 | -0.03 | -0.08% | 38.02 | 38.03 | 37.93 | 30,059 |
| 27 Mar 2024 | 38.03 | -0.02 | -0.05% | 38.00 | 38.03 | 37.93 | 25,951 |
| 26 Mar 2024 | 38.05 | -0.07 | -0.18% | 38.10 | 38.10 | 38.00 | 20,476 |
| 25 Mar 2024 | 38.12 | 0.02 | 0.05% | 38.09 | 38.19 | 38.08 | 46,587 |
| 22 Mar 2024 | 38.10 | -0.04 | -0.10% | 38.14 | 38.16 | 38.03 | 86,055 |
| 21 Mar 2024 | 38.14 | 0.74 | 1.98% | 38.04 | 38.18 | 38.04 | 47,877 |
| 20 Mar 2024 | 37.40 | 0.13 | 0.35% | 37.55 | 37.55 | 37.39 | 25,424 |
| 19 Mar 2024 | 37.27 | 0.06 | 0.16% | 37.27 | 37.33 | 37.22 | 39,075 |
