Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HNDQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 36.18 | 0.07 | 0.19% | 36.18 | 36.23 | 36.15 | 9,473 |
| 01 May 2024 | 36.11 | -0.77 | -2.09% | 36.09 | 36.14 | 36.07 | 39,830 |
| 30 Abr 2024 | 36.88 | -0.07 | -0.19% | 36.94 | 36.95 | 36.88 | 26,535 |
| 29 Abr 2024 | 36.95 | 0.30 | 0.82% | 36.90 | 36.95 | 36.84 | 18,876 |
| 26 Abr 2024 | 36.65 | 0.08 | 0.22% | 36.63 | 36.66 | 36.57 | 34,701 |
| 24 Abr 2024 | 36.57 | 0.86 | 2.41% | 36.48 | 36.57 | 36.44 | 30,062 |
| 23 Abr 2024 | 35.71 | 0.14 | 0.39% | 35.68 | 35.71 | 35.61 | 33,436 |
| 22 Abr 2024 | 35.57 | -0.18 | -0.50% | 35.55 | 35.57 | 35.42 | 51,978 |
| 19 Abr 2024 | 35.75 | -0.76 | -2.08% | 35.98 | 35.99 | 35.35 | 152,584 |
| 18 Abr 2024 | 36.51 | -0.25 | -0.68% | 36.37 | 36.53 | 36.37 | 43,461 |
| 17 Abr 2024 | 36.76 | 0.00 | 0.00% | 36.92 | 36.92 | 36.76 | 7,077 |
| 16 Abr 2024 | 36.76 | -0.79 | -2.10% | 36.79 | 36.81 | 36.65 | 57,771 |
| 15 Abr 2024 | 37.55 | -0.49 | -1.29% | 37.56 | 37.59 | 37.47 | 18,392 |
| 12 Abr 2024 | 38.04 | 0.58 | 1.55% | 38.01 | 38.06 | 38.01 | 14,275 |
| 11 Abr 2024 | 37.46 | -0.33 | -0.87% | 37.38 | 37.48 | 37.33 | 40,018 |
| 10 Abr 2024 | 37.79 | 0.12 | 0.32% | 37.75 | 37.82 | 37.75 | 8,802 |
| 09 Abr 2024 | 37.67 | 0.07 | 0.19% | 37.70 | 37.70 | 37.59 | 7,343 |
| 08 Abr 2024 | 37.60 | 0.36 | 0.97% | 37.64 | 37.68 | 37.58 | 21,634 |
| 05 Abr 2024 | 37.24 | -0.69 | -1.82% | 37.23 | 37.24 | 37.12 | 50,928 |
| 04 Abr 2024 | 37.93 | 0.32 | 0.85% | 37.78 | 37.99 | 37.78 | 32,128 |
| 03 Abr 2024 | 37.61 | -0.35 | -0.92% | 37.62 | 37.69 | 37.58 | 19,787 |
| 02 Abr 2024 | 37.96 | -0.04 | -0.11% | 38.06 | 38.25 | 37.85 | 17,885 |
| 28 Mar 2024 | 38.00 | -0.03 | -0.08% | 38.02 | 38.03 | 37.93 | 30,059 |
| 27 Mar 2024 | 38.03 | -0.02 | -0.05% | 38.00 | 38.03 | 37.93 | 25,951 |
| 26 Mar 2024 | 38.05 | -0.07 | -0.18% | 38.10 | 38.10 | 38.00 | 20,476 |
| 25 Mar 2024 | 38.12 | 0.02 | 0.05% | 38.09 | 38.19 | 38.08 | 46,587 |
| 22 Mar 2024 | 38.10 | -0.04 | -0.10% | 38.14 | 38.16 | 38.03 | 86,055 |
| 21 Mar 2024 | 38.14 | 0.74 | 1.98% | 38.04 | 38.18 | 38.04 | 47,877 |
| 20 Mar 2024 | 37.40 | 0.13 | 0.35% | 37.55 | 37.55 | 37.39 | 25,424 |
| 19 Mar 2024 | 37.27 | 0.06 | 0.16% | 37.27 | 37.33 | 37.22 | 39,075 |
| 18 Mar 2024 | 37.21 | -0.18 | -0.48% | 37.12 | 37.22 | 37.03 | 87,525 |
| 15 Mar 2024 | 37.39 | -0.29 | -0.77% | 37.48 | 37.48 | 37.36 | 18,872 |
| 14 Mar 2024 | 37.68 | -0.16 | -0.42% | 37.69 | 37.69 | 37.62 | 17,519 |
| 13 Mar 2024 | 37.84 | 0.31 | 0.83% | 37.90 | 37.94 | 37.80 | 22,871 |
| 12 Mar 2024 | 37.53 | 0.17 | 0.46% | 37.50 | 37.55 | 37.48 | 29,809 |
| 11 Mar 2024 | 37.36 | -0.62 | -1.63% | 37.41 | 37.49 | 37.32 | 142,927 |
| 07 Mar 2024 | 37.98 | 0.66 | 1.77% | 37.95 | 37.98 | 37.91 | 13,291 |
| 06 Mar 2024 | 37.32 | -0.04 | -0.11% | 37.52 | 37.52 | 37.27 | 22,817 |
| 05 Mar 2024 | 37.36 | -0.43 | -1.14% | 37.40 | 37.40 | 37.25 | 35,860 |
| 04 Mar 2024 | 37.79 | -0.31 | -0.81% | 37.94 | 37.95 | 37.77 | 21,564 |
| 03 Mar 2024 | 38.10 | 0.48 | 1.28% | 38.10 | 38.13 | 38.06 | 55,075 |
| 29 Feb 2024 | 37.62 | 0.43 | 1.16% | 37.57 | 37.64 | 37.45 | 30,733 |
| 28 Feb 2024 | 37.19 | -0.14 | -0.38% | 37.14 | 37.21 | 37.08 | 30,451 |
| 27 Feb 2024 | 37.33 | 0.09 | 0.24% | 37.43 | 37.43 | 37.33 | 17,807 |
| 26 Feb 2024 | 37.24 | 0.04 | 0.11% | 37.28 | 37.29 | 37.22 | 14,263 |
| 25 Feb 2024 | 37.20 | -0.23 | -0.61% | 37.31 | 37.33 | 37.17 | 43,221 |
| 22 Feb 2024 | 37.43 | 0.56 | 1.52% | 37.44 | 37.44 | 37.37 | 52,538 |
| 21 Feb 2024 | 36.87 | 0.51 | 1.40% | 36.67 | 36.90 | 36.64 | 37,436 |
| 20 Feb 2024 | 36.36 | -0.30 | -0.82% | 36.46 | 36.46 | 36.35 | 36,196 |
| 19 Feb 2024 | 36.66 | -0.18 | -0.49% | 36.86 | 36.86 | 36.63 | 29,172 |
| 18 Feb 2024 | 36.84 | -0.34 | -0.91% | 36.67 | 36.89 | 36.67 | 31,147 |
| 15 Feb 2024 | 37.18 | 0.13 | 0.35% | 37.20 | 37.25 | 37.13 | 16,715 |
| 14 Feb 2024 | 37.05 | 0.42 | 1.15% | 36.99 | 37.06 | 36.99 | 48,683 |
| 13 Feb 2024 | 36.63 | -0.50 | -1.35% | 36.72 | 36.72 | 36.58 | 55,548 |
| 12 Feb 2024 | 37.13 | -0.20 | -0.54% | 37.18 | 37.18 | 37.10 | 30,938 |
| 11 Feb 2024 | 37.33 | 0.32 | 0.86% | 37.30 | 37.37 | 37.30 | 19,822 |
| 08 Feb 2024 | 37.01 | 0.04 | 0.11% | 37.00 | 37.02 | 36.97 | 23,882 |
| 07 Feb 2024 | 36.97 | 0.43 | 1.18% | 36.92 | 36.99 | 36.91 | 23,771 |
| 06 Feb 2024 | 36.54 | -0.17 | -0.46% | 36.58 | 36.65 | 36.52 | 35,446 |
| 05 Feb 2024 | 36.71 | 0.10 | 0.27% | 36.67 | 36.71 | 36.62 | 17,661 |
| 04 Feb 2024 | 36.61 | 0.18 | 0.49% | 36.61 | 36.70 | 36.56 | 36,738 |
